Dark

SLB20260918C45
SLB Sep 18 2026 45.00 Call (SLB260918C00045000)
option OPRA

EOD

Jul 2, 2026

2.87-7.419%(-0.23)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.9500	3.0300	2.6900	2.8700	-7.419%	16	7,732	0.000%
2026-07-01	3.3500	3.4000	3.1000	3.1000	-19.481%	12	7,732	-7.419%
2026-06-30	4.2500	4.2500	3.7900	3.8500	+1.316%	31	7,732	-25.455%
2026-06-29	3.9500	3.9500	3.7300	3.8000	-9.953%	132	7,732	-24.474%
2026-06-26	4.2200	4.2200	4.2200	4.2200	-6.637%	10	7,778	-31.991%
2026-06-25	4.2500	4.6000	4.2500	4.5200	+6.353%	24	7,768	-36.504%
2026-06-24	3.9500	4.2500	3.7700	4.2500	-17.476%	80	7,779	-32.471%
2026-06-23	4.9200	5.1500	4.9200	5.1500	+7.292%	6	7,782	-44.272%
2026-06-22	4.8000	4.8000	4.8000	4.8000	-11.602%	50	7,782	-40.208%
2026-06-18	6.0000	6.0000	5.4000	5.4300	-28.553%	84	7,743	-47.145%
2026-06-17	7.6000	7.6000	7.6000	7.6000	-19.149%	1	7,743	-62.237%
2026-06-16	9.4000	9.4000	9.4000	9.4000	-10.048%	22	7,743	-69.468%
2026-06-15	10.4500	10.4500	10.4500	10.4500	-17.391%	2	7,726	-72.536%
2026-06-12	12.6500	12.6500	12.6500	12.6500	-1.786%	19	7,726	-77.312%
2026-06-08	12.8800	12.8800	12.8800	12.8800	+16.561%	15	7,726	-77.717%
2026-06-05	11.0500	11.0500	11.0500	11.0500	-10.887%	19	7,741	-74.027%
2026-06-02	11.9000	12.6000	11.8900	12.4000	+12.727%	51	7,760	-76.855%
2026-05-29	10.8500	11.0800	10.8500	11.0000	-0.901%	148	7,751	-73.909%
2026-05-28	10.8500	11.1000	10.8500	11.1000	-10.121%	6	7,892	-74.144%
2026-05-27	12.3900	12.4000	12.3500	12.3500	-11.470%	6	7,896	-76.761%
2026-05-26	13.9200	13.9800	13.9200	13.9500	+7.308%	8	7,901	-79.427%
2026-05-22	13.0000	13.0000	13.0000	13.0000	+0.775%	1	7,906	-77.923%
2026-05-21	12.9000	12.9000	12.9000	12.9000	-1.074%	1	7,906	-77.752%
2026-05-19	13.3000	13.3400	13.0400	13.0400	+0.308%	31	7,906	-77.991%
2026-05-18	13.0000	13.0000	12.9500	13.0000	+10.638%	15	7,906	-77.923%
2026-05-15	11.7500	11.7500	11.7500	11.7500	+0.427%	19	7,906	-75.574%
2026-05-14	11.7000	11.9300	11.7000	11.7000	+0.515%	19	7,903	-75.470%
2026-05-13	11.6400	11.6400	11.6400	11.6400	-3.402%	5	7,915	-75.344%
2026-05-12	12.0500	12.0500	12.0500	12.0500	+6.826%	19	7,915	-76.183%
2026-05-11	10.4500	11.2800	10.4500	11.2800	+12.239%	4	7,915	-74.557%
2026-05-08	10.3000	10.5000	10.0500	10.0500	-15.404%	27	7,895	-71.443%
2026-05-06	11.8800	11.8800	11.8800	11.8800	-1.818%	1	7,916	-75.842%
2026-05-05	12.1000	12.1000	12.1000	12.1000	-7.280%	5	7,916	-76.281%
2026-04-30	12.6000	13.0500	12.6000	13.0500	+10.127%	22	7,921	-78.008%
2026-04-29	12.9500	12.9500	11.8500	11.8500	-3.265%	22	7,915	-75.781%
2026-04-27	12.2500	12.2500	12.2500	12.2500	-5.039%	5	7,916	-76.571%
2026-04-24	12.5700	12.9000	12.5700	12.9000	+9.229%	11	7,916	-77.752%
2026-04-23	11.8100	11.8100	11.8100	11.8100	+19.293%	1	7,926	-75.699%
2026-04-21	9.9000	9.9000	9.9000	9.9000	+8.197%	5	7,927	-71.010%
2026-04-16	9.1500	9.1500	9.1500	9.1500	+1.667%	15	7,927	-68.634%
2026-04-14	9.0000	9.0000	9.0000	9.0000	-3.640%	10	7,912	-68.111%
2026-04-10	10.9000	10.9000	9.3400	9.3400	-8.431%	23	7,912	-69.272%
2026-04-09	9.5000	10.2000	9.5000	10.2000	+20.000%	3	7,916	-71.863%
2026-04-07	8.5000	8.5000	8.5000	8.5000	+3.659%	1	7,916	-66.235%
2026-04-06	8.1500	8.3500	8.0800	8.2000	-15.464%	28	7,915	-65.000%
2026-04-01	9.7000	9.7000	9.7000	9.7000	+2.105%	1	7,908	-70.412%
2026-03-31	10.8900	10.8900	9.5000	9.5000	-20.767%	16	7,908	-69.789%
2026-03-30	11.9900	11.9900	11.9900	11.9900	+8.605%	14	7,906	-76.063%
2026-03-27	10.7500	11.0400	10.7500	11.0400	+6.052%	12	7,920	-74.004%
2026-03-26	10.4100	10.4100	10.4100	10.4100	+1.166%	3	7,921	-72.430%
2026-03-25	9.6000	10.5000	9.6000	10.2900	+13.077%	15	7,921	-72.109%
2026-03-24	9.2500	9.2500	9.1000	9.1000	+12.903%	9	7,919	-68.462%
2026-03-23	7.9500	8.2000	7.9500	8.0600	+28.960%	239	7,913	-64.392%
2026-03-20	6.9000	6.9000	6.2500	6.2500	-10.714%	6	7,928	-54.080%
2026-03-19	4.8500	7.0000	4.8500	7.0000	+21.739%	33	7,923	-59.000%
2026-03-18	5.7500	5.7500	5.7500	5.7500	+6.481%	1	7,919	-50.087%
2026-03-17	5.1500	5.4000	4.8000	5.4000	+11.340%	40	7,919	-46.852%
2026-03-13	4.7000	4.8500	4.5000	4.8500	-3.000%	48	7,882	-40.825%
2026-03-12	5.5000	5.5000	5.0000	5.0000	-29.178%	4	7,835	-42.600%
2026-03-11	7.3000	7.3000	7.0600	7.0600	+8.615%	15	7,838	-59.348%
2026-03-10	6.5000	6.5000	6.5000	6.5000	+8.153%	1	7,838	-55.846%
2026-03-09	6.0100	6.0100	6.0100	6.0100	-7.253%	2	7,837	-52.246%
2026-03-06	7.0500	7.0500	6.4000	6.4800	+2.047%	10	7,840	-55.710%
2026-03-05	6.6000	6.6000	6.3500	6.3500	-10.311%	10	7,843	-54.803%
2026-03-04	7.5000	7.5000	7.0500	7.0800	-5.600%	4	7,843	-59.463%
2026-03-03	8.5500	8.5700	7.5000	7.5000	-22.280%	16	7,841	-61.733%
2026-03-02	9.6500	9.6500	9.6500	9.6500	+2.660%	7	7,830	-70.259%
2026-02-27	9.6800	9.6800	9.4000	9.4000	-4.569%	7	7,824	-69.468%
2026-02-26	9.1000	9.8700	9.1000	9.8500	+2.604%	335	7,824	-70.863%
2026-02-25	9.2700	9.6000	9.2700	9.6000	-2.439%	10	7,837	-70.104%
2026-02-24	10.2500	10.2500	9.8400	9.8400	+2.500%	6	7,837	-70.833%
2026-02-20	9.6000	9.6000	9.6000	9.6000	-0.518%	3	7,837	-70.104%
2026-02-19	9.6000	9.6500	9.6000	9.6500	+3.763%	14	7,837	-70.259%
2026-02-18	9.3000	9.3000	9.3000	9.3000	+12.319%	1	7,823	-69.140%
2026-02-17	8.8900	8.8900	8.2800	8.2800	-4.828%	13	7,823	-65.338%
2026-02-13	8.7000	8.7000	8.7000	8.7000	-3.333%	16	7,839	-67.011%
2026-02-12	10.3200	10.3200	9.0000	9.0000	-6.250%	15	7,839	-68.111%
2026-02-11	9.6000	9.6000	9.6000	9.6000	+16.364%	6	7,837	-70.104%
2026-02-10	8.5000	8.5000	8.2500	8.2500	-6.143%	2	7,837	-65.212%
2026-02-09	8.7600	8.8200	8.7100	8.7900	+1.501%	9	7,838	-67.349%
2026-02-06	8.0500	8.6600	8.0500	8.6600	+8.250%	15	7,834	-66.859%
2026-02-05	8.7000	8.7000	7.8500	8.0000	-7.514%	5	7,830	-64.125%
2026-02-04	7.0000	8.9500	7.0000	8.6500	+15.487%	22	7,832	-66.821%
2026-02-03	7.4900	7.4900	7.4900	7.4900	+5.493%	9	7,815	-61.682%
2026-02-02	6.6000	7.1000	6.6000	7.1000	-2.740%	7	7,815	-59.577%
2026-01-29	7.8500	7.8500	7.3000	7.3000	-5.195%	2	7,815	-60.685%
2026-01-28	8.5500	8.7400	7.7000	7.7000	-12.000%	19	7,814	-62.727%
2026-01-27	8.6200	8.7500	8.6200	8.7500	+11.893%	7	7,817	-67.200%
2026-01-26	7.8200	7.8200	7.8200	7.8200	-1.013%	1	7,811	-63.299%
2026-01-23	9.0600	9.0600	7.9000	7.9000	+0.765%	9	7,810	-63.671%
2026-01-22	7.6500	8.0000	7.5000	7.8400	+7.104%	13	7,809	-63.393%
2026-01-21	6.9900	7.3200	6.5500	7.3200	+23.025%	40	7,810	-60.792%
2026-01-20	5.9500	5.9500	5.9500	5.9500	-5.255%	2	7,815	-51.765%
2026-01-16	6.2500	6.2800	6.1000	6.2800	+1.290%	9	7,811	-54.299%
2026-01-15	6.2900	6.2900	6.1400	6.2000	-5.199%	82	7,811	-53.710%
2026-01-14	6.1000	6.5400	6.1000	6.5400	+15.344%	16	7,800	-56.116%
2026-01-13	5.4000	5.9000	5.3500	5.6700	+11.614%	107	7,800	-49.383%
2026-01-12	5.1600	5.1600	4.7500	5.0800	-2.119%	61	7,727	-43.504%
2026-01-09	4.9700	5.2200	4.7000	5.1900	+5.703%	163	7,731	-44.701%
2026-01-08	4.3500	5.1000	4.3000	4.9100	+30.239%	299	7,779	-41.548%
2026-01-07	4.1600	4.1600	3.7700	3.7700	-18.398%	14	7,492	-23.873%
2026-01-06	4.7500	4.7500	4.5000	4.6200	-4.742%	89	7,489	-37.879%
2026-01-05	4.2500	5.5000	4.1000	4.8500	+84.411%	157	7,503	-40.825%
2026-01-02	1.8900	2.6300	1.8900	2.6300	+31.500%	24	7,539	+9.125%
2025-12-30	1.9500	2.0000	1.9500	2.0000	+9.290%	38	7,544	+43.500%
2025-12-29	1.8100	1.8300	1.8100	1.8300	+2.235%	3	7,538	+56.831%
2025-12-26	1.8900	1.9300	1.7600	1.7900	-8.205%	20	7,538	+60.335%
2025-12-24	1.9400	1.9800	1.9300	1.9500	-2.500%	6	7,544	+47.179%
2025-12-23	2.0700	2.0700	1.9800	2.0000	-8.257%	38	7,544	+43.500%
2025-12-22	2.1800	2.1800	2.1800	2.1800	+2.347%	60	7,489	+31.651%
2025-12-19	2.1500	2.1500	2.1300	2.1300	-0.467%	6	7,489	+34.742%
2025-12-18	2.2700	2.4100	2.1300	2.1400	-5.727%	20	7,489	+34.112%
2025-12-17	2.1200	2.2700	2.0600	2.2700	+12.376%	58	7,486	+26.432%
2025-12-16	2.2400	2.3500	2.0200	2.0200	-17.886%	113	7,462	+42.079%
2025-12-15	2.4900	2.5200	2.3900	2.4600	-22.642%	39	7,469	+16.667%
2025-12-12	3.1800	3.1800	3.1800	3.1800	+17.343%	40	7,468	-9.748%
2025-12-10	2.4100	2.7600	2.4100	2.7100	+9.274%	18	7,428	+5.904%
2025-12-09	2.5000	2.5500	2.4000	2.4800	-0.800%	10	7,425	+15.726%
2025-12-08	2.5000	2.5000	2.5000	2.5000	-3.846%	1	7,428	+14.800%
2025-12-05	2.5500	2.6000	2.5500	2.6000	+10.638%	2	7,428	+10.385%
2025-12-04	2.3100	2.4000	2.3100	2.3500	+6.818%	95	7,428	+22.128%
2025-12-03	1.9900	2.2000	1.9900	2.2000	+18.280%	8	7,335	+30.455%
2025-12-01	1.7600	1.8700	1.7000	1.8600	+14.110%	17	7,337	+54.301%
2025-11-28	1.7000	1.7500	1.6300	1.6300	+1.875%	87	7,327	+76.074%
2025-11-25	1.6000	1.6000	1.6000	1.6000	-21.951%	10	7,240	+79.375%
2025-11-20	2.0500	2.0500	1.9900	2.0500	+5.128%	3	7,250	+40.000%
2025-11-17	2.0400	2.1000	1.9500	1.9500	-11.364%	10	7,250	+47.179%
2025-11-14	2.1900	2.4000	2.1800	2.2000	+7.317%	42	7,251	+30.455%
2025-11-13	2.2000	2.2000	2.0500	2.0500	-3.756%	3	7,242	+40.000%
2025-11-12	2.1300	2.1300	2.1300	2.1300	-20.225%	2	7,242	+34.742%
2025-11-11	2.6700	2.6700	2.6700	2.6700	+30.244%	2	7,242	+7.491%
2025-11-10	2.0500	2.0500	2.0500	2.0500	-3.756%	1	7,244	+40.000%
2025-11-07	2.1300	2.1300	2.1300	2.1300	-4.054%	2	7,243	+34.742%
2025-11-06	2.2700	2.2700	2.1500	2.2200	+4.717%	12	7,243	+29.279%
2025-11-05	2.0600	2.1500	2.0600	2.1200	+4.433%	301	7,241	+35.377%
2025-11-04	2.0300	2.0300	2.0300	2.0300	-12.876%	1	7,405	+41.379%
2025-11-03	1.9300	2.3300	1.9300	2.3300	+23.936%	11	7,405	+23.176%
2025-10-31	1.8800	1.8800	1.8800	1.8800	-12.558%	1	7,405	+52.660%
2025-10-30	2.1600	2.1600	2.1500	2.1500	-2.273%	69	7,404	+33.488%
2025-10-29	2.0000	2.2000	2.0000	2.2000	+7.317%	392	7,406	+30.455%
2025-10-27	1.9900	2.0500	1.9900	2.0500	+10.811%	4	7,407	+40.000%
2025-10-24	1.9000	2.0600	1.8500	1.8500	-4.145%	25	7,407	+55.135%
2025-10-23	1.8100	1.9500	1.8000	1.9300	+20.625%	456	7,396	+48.705%
2025-10-22	1.4900	1.6000	1.4900	1.6000	+18.519%	61	7,378	+79.375%
2025-10-21	1.3500	1.3500	1.3500	1.3500	+14.407%	25	7,338	+112.593%
2025-10-20	1.4400	1.4400	1.1800	1.1800	+0.855%	5,032	7,313	+143.220%
2025-10-17	1.2200	1.3000	1.1700	1.1700	-8.594%	120	2,332	+145.299%
2025-10-16	1.3600	1.3600	1.2800	1.2800	+2.400%	6	2,330	+124.219%
2025-10-15	1.2500	1.2500	1.2500	1.2500	+1.626%	2	2,333	+129.600%
2025-10-14	1.2300	1.2300	1.2300	1.2300	+11.818%	10	2,333	+133.333%
2025-10-13	1.1000	1.1000	1.1000	1.1000	-6.780%	1	2,333	+160.909%
2025-10-10	1.2700	1.2700	1.1000	1.1800	-21.333%	35	2,332	+143.220%
2025-10-09	1.5500	1.5500	1.5000	1.5000	-1.961%	4	2,334	+91.333%
2025-10-08	1.5300	1.5300	1.5300	1.5300	-3.165%	14	2,334	+87.582%
2025-10-06	1.5800	1.5800	1.5800	1.5800	+7.483%	2	2,320	+81.646%
2025-10-02	1.4700	1.4700	1.4700	1.4700	-13.018%	2	2,321	+95.238%
2025-10-01	1.6900	1.6900	1.6900	1.6900	+29.008%	3	2,321	+69.822%
2025-09-30	1.3100	1.3100	1.3100	1.3100	-19.632%	7	2,324	+119.084%
2025-09-29	1.6000	1.6300	1.5900	1.6300	-6.857%	12	2,322	+76.074%
2025-09-26	1.8600	1.8600	1.7300	1.7500	+14.379%	153	2,317	+64.000%
2025-09-25	1.5300	1.5300	1.5300	1.5300	-1.923%	2	2,334	+87.582%
2025-09-23	1.5600	1.5600	1.5600	1.5600	+19.084%	3	2,332	+83.974%
2025-09-22	1.3100	1.3100	1.3100	1.3100	-13.816%	16	2,329	+119.084%
2025-09-18	1.5100	1.5700	1.5100	1.5200	-13.143%	11	2,313	+88.816%
2025-09-17	1.6400	1.7500	1.6400	1.7500	+5.422%	12	2,308	+64.000%
2025-09-16	1.5900	1.6600	1.5900	1.6600	-0.599%	6	2,304	+72.892%
2025-09-15	1.6700	1.6700	1.6700	1.6700	-4.571%	3	2,302	+71.856%
2025-09-12	1.6800	1.7500	1.6800	1.7500	-18.224%	10	2,312	+64.000%
2025-09-11	1.9900	2.1400	1.9900	2.1400	+25.882%	5	2,304	+34.112%
2025-09-10	1.7800	1.7800	1.7000	1.7000	-11.458%	1,705	2,301	+68.824%
2025-09-05	1.9100	1.9300	1.9100	1.9200	+0.524%	6	1,284	+49.479%
2025-09-04	1.8300	1.9100	1.8300	1.9100	+4.372%	3	1,282	+50.262%
2025-09-02	1.8700	1.8700	1.8300	1.8300	-14.486%	2	1,284	+56.831%
2025-08-29	2.1000	2.2000	2.1000	2.1400	+12.632%	21	1,300	+34.112%
2025-08-27	1.9500	1.9500	1.9000	1.9000	+11.765%	6	1,300	+51.053%
2025-08-26	1.7000	1.7000	1.7000	1.7000	-7.609%	1	1,303	+68.824%
2025-08-25	1.8400	1.8500	1.8400	1.8400	+1.099%	10	1,302	+55.978%
2025-08-22	1.5000	1.8200	1.5000	1.8200	+42.188%	6	1,297	+57.692%
2025-08-19	1.2800	1.2800	1.2800	1.2800	+7.563%	2	1,297	+124.219%
2025-08-11	1.1500	1.2000	1.0900	1.1900	-4.800%	31	1,297	+141.176%
2025-08-08	1.2000	1.2500	1.2000	1.2500	+0.806%	2	1,288	+129.600%
2025-08-06	1.2400	1.2400	1.2400	1.2400	-3.125%	3	1,288	+131.452%
2025-08-05	1.2800	1.3100	1.2700	1.2800	+10.345%	306	1,285	+124.219%
2025-08-04	1.1800	1.2200	1.1600	1.1600	-0.855%	96	1,132	+147.414%
2025-08-01	1.3300	1.3300	1.1700	1.1700	-17.606%	4	1,036	+145.299%
2025-07-31	1.4200	1.4200	1.4200	1.4200	-8.387%	10	1,033	+102.113%
2025-07-30	1.7500	1.7500	1.5500	1.5500	-22.500%	20	1,023	+85.161%
2025-07-29	2.1000	2.1000	1.9300	2.0000	+1.010%	20	1,009	+43.500%
2025-07-28	2.0500	2.0500	1.9800	1.9800	+4.211%	3	1,021	+44.949%
2025-07-24	1.9000	1.9000	1.9000	1.9000	-5.000%	1	1,019	+51.053%
2025-07-23	1.7000	2.0000	1.7000	2.0000	+24.224%	2	1,019	+43.500%
2025-07-22	1.5000	1.6100	1.5000	1.6100	+7.333%	12	1,018	+78.261%
2025-07-21	1.5500	1.5500	1.4900	1.5000	+6.383%	36	1,027	+91.333%
2025-07-18	1.4200	1.4500	1.3700	1.4100	-15.060%	323	994	+103.546%
2025-07-17	1.7100	1.7100	1.6600	1.6600	-6.215%	12	840	+72.892%
2025-07-16	1.8400	1.8800	1.7500	1.7700	-7.330%	209	840	+62.147%
2025-07-15	2.0700	2.0700	1.9100	1.9100	-16.228%	23	795	+50.262%
2025-07-14	2.2800	2.2800	2.2800	2.2800	-12.977%	2	799	+25.877%
2025-07-11	2.6200	2.6200	2.6200	2.6200	+15.419%	2	797	+9.542%
2025-07-09	2.3200	2.3200	2.2700	2.2700	-5.417%	146	799	+26.432%
2025-07-08	2.2500	2.4000	2.2500	2.4000	+30.435%	517	676	+19.583%
2025-07-07	2.0000	2.0000	1.8400	1.8400	-14.419%	304	815	+55.978%
2025-07-02	1.9500	2.1500	1.9500	2.1500	+3.865%	29	595	+33.488%
2025-07-01	2.1200	2.1200	2.0700	2.0700	+28.571%	3	620	+38.647%
2025-06-30	1.6100	1.6100	1.6100	1.6100	-6.395%	9	621	+78.261%
2025-06-27	1.7200	1.7200	1.7200	1.7200	+7.500%	2	621	+66.860%
2025-06-26	1.6900	1.6900	1.6000	1.6000	-16.230%	51	619	+79.375%
2025-06-23	1.9100	1.9100	1.9100	1.9100	-16.957%	4	669	+50.262%
2025-06-20	2.3000	2.3000	2.3000	2.3000	-11.538%	400	665	+24.783%
2025-06-18	2.5000	2.6000	2.5000	2.6000	+5.691%	3	463	+10.385%
2025-06-16	2.3700	2.5000	2.3700	2.4600	+0.408%	74	463	+16.667%
2025-06-13	2.4500	2.4500	2.4500	2.4500	-1.210%	2	524	+17.143%
2025-06-12	2.4800	2.4800	2.4800	2.4800	+1.639%	1	524	+15.726%
2025-06-11	2.4200	2.4400	2.4200	2.4400	+4.274%	70	523	+17.623%
2025-06-10	2.4000	2.4000	2.3400	2.3400	+14.146%	4	453	+22.650%
2025-06-09	2.0500	2.0500	2.0500	2.0500	+12.637%	5	454	+40.000%
2025-06-04	1.7100	1.8200	1.7100	1.8200	-7.614%	2	452	+57.692%
2025-06-03	1.9600	1.9700	1.9600	1.9700	+10.674%	2	452	+45.685%
2025-06-02	1.7800	1.7800	1.7800	1.7800	+2.890%	3	450	+61.236%
2025-05-30	1.6600	1.7300	1.6600	1.7300	-9.424%	14	450	+65.896%
2025-05-27	1.9100	1.9100	1.9100	1.9100	+2.139%	1	447	+50.262%
2025-05-23	1.8700	1.8700	1.8700	1.8700	-6.500%	6	444	+53.476%
2025-05-20	1.9800	2.0000	1.9800	2.0000	-6.542%	2	444	+43.500%
2025-05-19	2.1500	2.1500	2.1400	2.1400	-12.295%	13	444	+34.112%
2025-05-14	2.4400	2.4400	2.4400	2.4400	+23.858%	2	442	+17.623%
2025-05-07	1.9700	1.9700	1.9700	1.9700	-1.990%	4	440	+45.685%
2025-05-05	2.0100	2.0100	2.0100	2.0100	-12.609%	5	440	+42.786%
2025-05-02	2.3000	2.3000	2.3000	2.3000	+6.977%	2	445	+24.783%
2025-05-01	2.1500	2.1500	2.1500	2.1500	+6.436%	1	445	+33.488%
2025-04-28	2.0900	2.0900	2.0200	2.0200	-9.417%	3	444	+42.079%
2025-04-23	2.2300	2.2300	2.2300	2.2300	-8.980%	2	443	+28.700%
2025-04-22	2.4500	2.4500	2.4500	2.4500	+1.240%	1	441	+17.143%
2025-04-21	2.4200	2.4200	2.4200	2.4200	-2.811%	1	442	+18.595%
2025-04-11	2.5400	2.5400	2.4900	2.4900	+18.571%	24	441	+15.261%
2025-04-10	2.1000	2.1000	2.1000	2.1000	-29.766%	1	431	+36.667%
2025-04-08	2.9900	2.9900	2.9900	2.9900	+27.234%	3	431	-4.013%
2025-04-07	2.2000	2.3500	2.2000	2.3500	-6.746%	2	431	+22.128%
2025-04-04	2.9400	2.9400	2.5200	2.5200	-44.000%	24	429	+13.889%
2025-04-01	4.5000	4.5000	4.5000	4.5000	-16.357%	3	437	-36.222%
2025-03-25	5.3800	5.3800	5.3800	5.3800	+2.281%	1	434	-46.654%
2025-03-18	5.2600	5.2600	5.2600	5.2600	+2.136%	1	433	-45.437%
2025-03-14	5.3500	5.3500	5.1500	5.1500	+3.000%	4	433	-44.272%
2025-03-13	5.0000	5.0000	5.0000	5.0000	+5.042%	1	434	-42.600%
2025-03-12	4.6100	4.7600	4.6100	4.7600	-3.448%	2	434	-39.706%
2025-03-11	4.7400	4.9300	4.7400	4.9300	-16.441%	2	434	-41.785%
2025-03-10	5.9000	5.9000	5.9000	5.9000	+4.610%	12	434	-51.356%
2025-03-07	5.4300	5.6400	5.4300	5.6400	+20.513%	4	435	-49.113%
2025-03-06	4.4500	4.6800	4.4500	4.6800	+8.083%	2	435	-38.675%
2025-03-05	4.1600	4.3300	4.1600	4.3300	+2.607%	2	435	-33.718%
2025-03-04	4.0900	4.2200	4.0900	4.2200	-23.273%	2	435	-31.991%
2025-03-03	5.5000	5.5000	5.5000	5.5000	-1.610%	1	435	-47.818%
2025-02-28	5.4000	5.5900	5.4000	5.5900	+2.007%	4	434	-48.658%
2025-02-27	5.3400	5.4800	5.3400	5.4800	+3.396%	2	434	-47.628%
2025-02-26	5.3000	5.3000	5.3000	5.3000	+0.952%	2	434	-45.849%
2025-02-25	5.2500	5.2500	5.2500	5.2500	-17.192%	1	434	-45.333%
2025-02-20	6.3400	6.3400	6.3400	6.3400	+4.105%	3	433	-54.732%
2025-02-18	6.0900	6.0900	6.0900	6.0900	+8.750%	1	430	-52.874%
2025-02-13	5.6000	5.6000	5.6000	5.6000	-2.778%	3	433	-48.750%
2025-02-12	5.6000	5.7600	5.6000	5.7600	-0.861%	2	433	-50.174%
2025-02-11	5.8000	5.8100	5.8000	5.8100	+11.731%	2	433	-50.602%
2025-02-05	5.2000	5.2000	5.2000	5.2000	-5.455%	8	433	-44.808%
2025-02-04	5.4500	5.5000	5.3500	5.5000	+14.583%	3	433	-47.818%
2025-01-31	4.8000	4.8000	4.8000	4.8000	-12.727%	4	433	-40.208%
2025-01-28	5.5000	5.5000	5.5000	5.5000	-9.836%	10	433	-47.818%
2025-01-22	6.2000	6.2000	6.0000	6.1000	-12.857%	78	427	-52.951%
2025-01-17	6.5800	7.3000	6.5800	7.0000	+32.075%	20	423	-59.000%
2025-01-15	5.3000	5.3000	5.3000	5.3000	+17.778%	1	423	-45.849%
2025-01-10	4.5000	4.5000	4.5000	4.5000	-5.263%	2	423	-36.222%
2025-01-07	4.7500	4.7500	4.7500	4.7500	+21.795%	3	423	-39.579%
2024-12-27	3.9000	3.9000	3.7900	3.9000	-1.515%	20	420	-26.410%
2024-12-26	3.9000	3.9600	3.9000	3.9600	+7.609%	126	420	-27.525%
2024-12-19	3.6800	3.6800	3.6800	3.6800	-13.412%	3	423	-22.011%
2024-12-18	4.5300	4.5300	4.2500	4.2500	-5.134%	3	423	-32.471%
2024-12-17	4.4800	4.4900	4.4800	4.4800	-12.157%	20	424	-35.938%
2024-12-13	5.1000	5.1000	5.1000	5.1000	-8.766%	4	404	-43.725%
2024-12-10	5.5900	5.5900	5.5900	5.5900	-9.839%	10	404	-48.658%
2024-12-05	6.2600	6.2900	6.2000	6.2000	-8.824%	4	404	-53.710%
2024-12-02	6.8000	6.8000	6.8000	6.8000	-6.849%	7	401	-57.794%
2024-11-26	7.3000	7.3000	7.3000	7.3000	-5.440%	1	407	-60.685%
2024-11-21	7.7200	7.7200	7.7200	7.7200	+9.504%	2	408	-62.824%
2024-11-20	7.0500	7.0500	7.0500	7.0500	-2.759%	5	406	-59.291%
2024-11-14	7.2500	7.2500	7.2500	7.2500	+2.113%	34	401	-60.414%
2024-11-13	7.1000	7.1000	7.1000	7.1000	-9.554%	4	371	-59.577%
2024-11-12	8.0000	8.0000	7.8500	7.8500	+6.081%	7	371	-63.439%
2024-11-11	7.1300	7.4000	7.1300	7.4000	+2.069%	15	369	-61.216%
2024-11-08	7.2500	7.2500	7.2500	7.2500	+5.839%	20	366	-60.414%
2024-11-07	7.0000	7.0000	6.8500	6.8500	-10.458%	32	356	-58.102%
2024-11-06	7.3000	7.6500	7.3000	7.6500	+34.211%	10	328	-62.484%
2024-11-05	5.7000	5.7000	5.7000	5.7000	-9.524%	5	333	-49.649%
2024-10-31	6.3000	6.3000	6.3000	6.3000	+9.565%	2	328	-54.444%
2024-10-30	5.5900	5.7500	5.5900	5.7500	+4.736%	51	326	-50.087%
2024-10-29	5.5000	5.5000	5.4900	5.4900	-8.500%	10	288	-47.723%
2024-10-28	6.0000	6.0000	6.0000	6.0000	+0.840%	100	289	-52.167%
2024-10-24	6.2500	6.2500	5.8500	5.9500	-5.556%	149	189	-51.765%
2024-10-22	6.3000	6.3000	6.3000	6.3000	-6.667%	2	188	-54.444%
2024-10-21	6.7500	6.7500	6.7500	6.7500	-7.913%	15	186	-57.481%
2024-10-17	7.1500	7.3300	7.1500	7.3300	-16.515%	3	171	-60.846%
2024-10-04	8.2500	8.7800	8.2500	8.7800	+14.026%	46	170	-67.312%
2024-10-03	7.9200	7.9200	7.7000	7.7000	+11.756%	5	153	-62.727%
2024-09-25	6.8900	6.8900	6.8900	6.8900	-3.501%	1	153	-58.345%
2024-09-24	6.8900	7.1400	6.7900	7.1400	+7.207%	4	152	-59.804%
2024-09-23	6.7500	6.7500	6.6600	6.6600	+12.881%	6	151	-56.907%
2024-09-18	6.0000	6.0000	5.9000	5.9000	0.000%	2	147	-51.356%
2024-09-17	5.7000	5.9000	5.7000	5.9000	+9.259%	12	147	-51.356%
2024-09-16	5.9500	5.9500	5.4000	5.4000	0.000%	22	139	-46.852%
2024-09-13	5.4000	5.4000	5.4000	5.4000	+16.631%	2	118	-46.852%
2024-09-11	4.7000	4.7000	4.6300	4.6300	-6.465%	15	118	-38.013%
2024-09-10	4.9500	4.9500	4.9500	4.9500	-12.389%	2	113	-42.020%
2024-09-06	5.6500	5.6500	5.6500	5.6500	-21.853%	14	111	-49.204%
2024-08-28	7.2200	7.2300	7.2200	7.2300	-9.625%	5	118	-60.304%
2024-08-27	7.8900	8.0000	7.8900	8.0000	-2.439%	21	113	-64.125%
2024-08-26	8.2000	8.2000	8.2000	8.2000	+12.329%	1	92	-65.000%
2024-08-14	7.5500	7.5500	7.2500	7.3000	-5.806%	12	91	-60.685%
2024-08-07	7.7000	7.7500	7.7000	7.7500	-1.274%	11	79	-62.968%
2024-08-06	8.0000	8.0000	7.8500	7.8500	-7.101%	6	88	-63.439%
2024-08-02	8.4500	8.4500	8.4500	8.4500	-11.053%	12	82	-66.036%
2024-08-01	9.5000	9.5000	9.5000	9.5000	-6.863%	2	76	-69.789%
2024-07-31	10.2000	10.2000	10.2000	10.2000	+5.155%	3	74	-71.863%
2024-07-19	9.7000	9.7000	9.7000	9.7000	-12.613%	2	74	-70.412%
2024-07-16	11.1000	11.1000	11.1000	11.1000	+17.336%	10	75	-74.144%
2024-07-15	9.4600	9.4600	9.4600	9.4600	+0.961%	3	65	-69.662%
2024-07-11	9.3000	9.3700	9.3000	9.3700	+7.208%	16	62	-69.370%
2024-07-10	8.5000	8.7400	8.5000	8.7400	-7.513%	13	70	-67.162%
2024-07-08	9.5500	9.5500	9.4500	9.4500	-4.061%	11	57	-69.630%
2024-07-01	9.8500	9.8500	9.8500	9.8500	-0.706%	10	46	-70.863%
2024-06-27	9.9200	9.9200	9.9200	9.9200	+5.644%	2	36	-71.069%
2024-06-24	9.3500	9.3900	9.3500	9.3900	+8.555%	6	34	-69.436%
2024-06-18	8.6500	8.6500	8.6500	8.6500	-4.945%	20	14	-66.821%
2024-06-10	9.0000	9.1000	9.0000	9.1000	+20.530%	9	14	-68.462%
2024-06-05	7.5500	7.5500	7.5500	7.5500	-11.176%	3	8	-61.987%
2024-06-03	8.3000	8.5000	8.3000	8.5000	0.000%	5	5	-66.235%