Dark

SLB20260918C40
SLB Sep 18 2026 40.00 Call (SLB260918C00040000)
option OPRA

EOD

Jul 1, 2026

6.90-7.383%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.9000	6.9000	6.9000	6.9000	-7.383%	2	10,693	0.000%
2026-06-30	7.3400	7.4500	7.3400	7.4500	-0.667%	18	10,693	-7.383%
2026-06-29	7.9500	7.9500	7.5000	7.5000	-6.250%	13	10,698	-8.000%
2026-06-26	8.0000	8.0000	8.0000	8.0000	0.000%	17	10,700	-13.750%
2026-06-25	8.0400	8.0400	8.0000	8.0000	+8.254%	2	10,717	-13.750%
2026-06-24	7.6900	7.6900	7.3900	7.3900	-12.337%	13	10,718	-6.631%
2026-06-22	8.8500	8.8500	8.4300	8.4300	-8.370%	3	10,719	-18.149%
2026-06-18	9.7800	11.1000	9.2000	9.2000	-24.590%	8	10,706	-25.000%
2026-06-17	12.4200	12.4200	12.2000	12.2000	-15.278%	2	10,706	-43.443%
2026-06-15	15.7800	15.7800	14.3500	14.4000	-16.279%	18	10,706	-52.083%
2026-06-10	17.0000	17.2000	17.0000	17.2000	+13.757%	7	10,706	-59.884%
2026-05-29	15.1200	15.1200	15.1200	15.1200	-18.049%	10	10,713	-54.365%
2026-05-26	18.6100	18.6100	18.4500	18.4500	+5.429%	23	10,719	-62.602%
2026-05-20	17.5000	17.5000	17.5000	17.5000	+1.863%	1	10,730	-60.571%
2026-05-19	17.1800	17.1800	17.1800	17.1800	-4.820%	150	10,709	-59.837%
2026-05-18	17.6200	18.0500	17.6200	18.0500	+13.379%	170	10,709	-61.773%
2026-05-12	15.9200	15.9200	15.9200	15.9200	+5.710%	2	10,709	-56.658%
2026-05-11	15.0600	15.0600	15.0600	15.0600	-11.672%	3	10,709	-54.183%
2026-04-30	17.0500	17.0500	17.0500	17.0500	+1.488%	1	10,711	-59.531%
2026-04-29	16.8000	16.8000	16.8000	16.8000	-2.212%	1	10,712	-58.929%
2026-04-27	17.1800	17.1800	17.1800	17.1800	+0.058%	1	10,713	-59.837%
2026-04-24	17.4000	17.4000	17.1700	17.1700	+23.525%	4	10,712	-59.814%
2026-04-21	13.9500	14.1000	13.9000	13.9000	+1.534%	48	10,708	-50.360%
2026-04-20	13.6900	13.6900	13.6900	13.6900	+5.308%	5	10,708	-49.598%
2026-04-17	13.0000	13.0000	13.0000	13.0000	-6.137%	3	10,708	-46.923%
2026-04-15	13.8500	13.8500	13.8500	13.8500	+14.557%	100	10,711	-50.181%
2026-04-07	12.1000	12.1000	11.5200	12.0900	+0.415%	12	10,811	-42.928%
2026-04-01	12.0400	12.0400	12.0400	12.0400	-9.880%	2	10,807	-42.691%
2026-03-31	14.2000	14.2000	13.3600	13.3600	+0.300%	31	10,809	-48.353%
2026-03-30	13.3200	13.3200	13.3200	13.3200	-0.967%	1	10,809	-48.198%
2026-03-25	13.1000	13.4500	12.9500	13.4500	+5.490%	6	10,810	-48.699%
2026-03-24	12.7500	12.8000	12.7500	12.7500	+11.842%	6	10,816	-45.882%
2026-03-23	11.3400	11.4000	11.3400	11.4000	+16.327%	5	10,819	-39.474%
2026-03-20	10.2300	10.2300	9.8000	9.8000	+13.033%	17	10,816	-29.592%
2026-03-18	8.6700	8.6700	8.6700	8.6700	+14.079%	2	10,815	-20.415%
2026-03-16	7.6000	7.6000	7.6000	7.6000	-1.809%	1	10,813	-9.211%
2026-03-12	7.7400	7.7400	7.7400	7.7400	-23.366%	1	10,814	-10.853%
2026-03-10	9.8600	10.1000	9.8600	10.1000	+13.356%	6	10,814	-31.683%
2026-03-09	9.1000	9.1000	8.9100	8.9100	-3.152%	2	10,820	-22.559%
2026-03-06	9.2000	9.2000	9.2000	9.2000	-1.075%	1	10,820	-25.000%
2026-03-05	9.9000	9.9000	9.3000	9.3000	-10.834%	5	10,819	-25.806%
2026-03-04	10.5000	10.7700	10.4000	10.4300	-6.457%	24	10,815	-33.845%
2026-03-03	12.0200	12.1000	11.0000	11.1500	-15.530%	26	10,809	-38.117%
2026-03-02	13.2000	13.2000	13.2000	13.2000	+5.600%	1	10,823	-47.727%
2026-02-25	12.5000	12.5000	12.5000	12.5000	-3.846%	1	10,824	-44.800%
2026-02-20	13.0000	13.0000	13.0000	13.0000	-7.143%	5	10,824	-46.923%
2026-02-12	14.0000	14.0000	14.0000	14.0000	+5.263%	10	10,824	-50.714%
2026-02-11	13.3000	13.3000	13.3000	13.3000	+7.518%	2	10,819	-48.120%
2026-02-10	12.3700	12.3700	12.3700	12.3700	+5.277%	2	10,819	-44.220%
2026-02-06	11.4500	11.7500	11.4500	11.7500	+11.374%	15	10,819	-41.277%
2026-02-05	10.5500	10.5500	10.5500	10.5500	-18.533%	1	10,831	-34.597%
2026-02-04	12.1000	13.0000	12.1000	12.9500	+19.355%	8	10,831	-46.718%
2026-02-03	10.8500	10.8500	10.8500	10.8500	+4.327%	1	10,839	-36.406%
2026-01-30	10.4000	10.4000	10.4000	10.4000	-1.701%	4	10,838	-33.654%
2026-01-29	11.8000	11.8000	10.5800	10.5800	-3.818%	6	10,842	-34.783%
2026-01-28	11.7900	11.7900	11.0000	11.0000	-8.714%	105	10,846	-37.273%
2026-01-27	12.0500	12.0500	12.0500	12.0500	+11.574%	1	10,947	-42.739%
2026-01-23	11.9000	11.9400	10.8000	10.8000	-3.657%	3	10,947	-36.111%
2026-01-22	11.0000	11.2100	10.9000	11.2100	+6.256%	38	10,950	-38.448%
2026-01-21	10.1000	10.5500	10.1000	10.5500	+17.222%	26	10,970	-34.597%
2026-01-20	9.0500	9.2000	9.0000	9.0000	-1.099%	9	10,977	-23.333%
2026-01-16	9.1000	9.1000	9.1000	9.1000	-2.151%	2	10,985	-24.176%
2026-01-15	9.0700	9.3000	9.0700	9.3000	-7.000%	3	10,985	-25.806%
2026-01-14	9.5000	10.0000	9.2200	10.0000	+18.343%	19	10,986	-31.000%
2026-01-13	8.5000	8.6000	8.3500	8.4500	+4.321%	25	10,983	-18.343%
2026-01-12	8.1800	8.3000	7.7000	8.1000	+1.250%	4	11,006	-14.815%
2026-01-09	7.6700	8.1000	7.5000	8.0000	+2.960%	49	11,008	-13.750%
2026-01-08	7.4500	7.7700	7.4500	7.7700	+9.283%	17	10,997	-11.197%
2026-01-06	7.3000	7.3000	7.0400	7.1100	-5.200%	34	10,998	-2.954%
2026-01-05	5.7500	8.2000	5.7500	7.5000	+63.043%	84	10,998	-8.000%
2026-01-02	4.1000	4.6000	4.1000	4.6000	+26.027%	13	11,048	+50.000%
2025-12-31	3.6500	3.6500	3.6500	3.6500	-2.145%	1	11,053	+89.041%
2025-12-30	3.5800	3.7300	3.5800	3.7300	+5.966%	6	11,053	+84.987%
2025-12-24	3.4000	3.5300	3.4000	3.5200	-5.121%	16	11,051	+96.023%
2025-12-23	3.7100	3.7100	3.7100	3.7100	+1.644%	1	11,051	+85.984%
2025-12-22	4.0000	4.0000	3.6500	3.6500	-1.617%	155	11,050	+89.041%
2025-12-19	3.7100	3.7100	3.7100	3.7100	-5.357%	1	11,046	+85.984%
2025-12-18	3.9200	3.9200	3.9200	3.9200	+3.158%	1	11,045	+76.020%
2025-12-17	3.8000	3.8000	3.8000	3.8000	+7.955%	1	11,046	+81.579%
2025-12-16	3.8000	3.8000	3.5200	3.5200	-29.600%	4	11,046	+96.023%
2025-12-12	5.0000	5.0000	5.0000	5.0000	-4.762%	10	11,042	+38.000%
2025-12-11	5.0000	5.2500	5.0000	5.2500	+9.833%	15	11,042	+31.429%
2025-12-10	4.4300	4.7800	4.3000	4.7800	+13.810%	12	11,054	+44.351%
2025-12-05	4.2800	4.2800	4.2000	4.2000	+3.704%	5	11,063	+64.286%
2025-12-04	3.8000	4.0500	3.7000	4.0500	+9.756%	105	11,061	+70.370%
2025-12-03	3.6000	3.7000	3.6000	3.6900	+29.474%	19	10,969	+86.992%
2025-12-02	2.8500	2.8500	2.8500	2.8500	-8.065%	1	10,966	+142.105%
2025-12-01	3.2500	3.2500	3.1000	3.1000	+12.727%	8	10,966	+122.581%
2025-11-26	2.6000	2.7500	2.6000	2.7500	-1.079%	73	10,959	+150.909%
2025-11-25	2.8000	2.8100	2.7800	2.7800	-13.125%	26	10,959	+148.201%
2025-11-21	2.8100	3.2000	2.8100	3.2000	+4.918%	9	10,972	+115.625%
2025-11-19	3.0000	3.1000	2.9900	3.0500	-2.556%	68	10,981	+126.230%
2025-11-17	3.2700	3.2700	3.1300	3.1300	-15.405%	51	10,980	+120.447%
2025-11-14	3.7100	3.7100	3.7000	3.7000	+6.628%	2	10,981	+86.486%
2025-11-13	3.4700	3.4700	3.4700	3.4700	+3.582%	1	10,983	+98.847%
2025-11-12	3.5700	3.5700	3.3500	3.3500	-20.238%	3	10,983	+105.970%
2025-11-11	4.1000	4.2700	4.0000	4.2000	+16.667%	20	10,984	+64.286%
2025-11-10	3.3500	3.6500	3.3500	3.6000	+4.956%	18	10,981	+91.667%
2025-11-07	2.7200	3.4300	2.7200	3.4300	-1.437%	1,195	11,027	+101.166%
2025-11-06	3.4800	3.4800	3.4800	3.4800	-0.571%	1	10,614	+98.276%
2025-11-05	3.3000	3.5000	3.3000	3.5000	+9.375%	109	10,615	+97.143%
2025-11-04	3.6000	3.6000	3.2000	3.2000	-13.514%	2	10,674	+115.625%
2025-11-03	3.5000	3.7000	3.4000	3.7000	+5.714%	9	10,682	+86.486%
2025-10-30	3.5500	3.5500	3.5000	3.5000	-1.408%	36	10,682	+97.143%
2025-10-29	3.2500	3.5700	3.2000	3.5500	+14.516%	46	10,652	+94.366%
2025-10-28	3.2000	3.2000	3.0200	3.1000	-5.488%	57	10,640	+122.581%
2025-10-27	3.3000	3.6000	3.2800	3.2800	+4.127%	105	10,680	+110.366%
2025-10-24	3.3500	3.4100	3.1500	3.1500	-1.563%	226	10,680	+119.048%
2025-10-23	3.0000	3.2000	3.0000	3.2000	+15.942%	11	10,522	+115.625%
2025-10-22	2.5000	2.7600	2.5000	2.7600	+18.455%	18	10,531	+150.000%
2025-10-21	2.4000	2.4000	2.1500	2.3300	+7.373%	23	10,531	+196.137%
2025-10-20	2.2800	2.2800	2.0100	2.1700	+6.897%	65	10,532	+217.972%
2025-10-17	2.0000	2.0500	1.7000	2.0300	-3.333%	62	10,553	+239.901%
2025-10-16	2.2400	2.2600	2.0800	2.1000	-1.869%	22	10,505	+228.571%
2025-10-15	2.1800	2.2200	2.0500	2.1400	+2.392%	174	10,498	+222.430%
2025-10-14	1.9100	2.1500	1.8600	2.0900	+3.980%	487	10,574	+230.144%
2025-10-13	1.9500	2.0600	1.9000	2.0100	+14.857%	225	10,584	+243.284%
2025-10-10	2.0000	2.1800	1.7500	1.7500	-20.455%	16,803	10,512	+294.286%
2025-10-09	2.3000	2.3300	2.1500	2.2000	-9.465%	26	10,471	+213.636%
2025-10-08	2.5000	2.5000	2.4300	2.4300	-2.800%	11	10,455	+183.951%
2025-10-07	2.9000	2.9000	2.5000	2.5000	-7.407%	4	10,460	+176.000%
2025-10-06	2.5000	2.7400	2.5000	2.7000	+3.448%	24	10,460	+155.556%
2025-10-03	2.5000	2.6100	2.5000	2.6100	+4.400%	2	10,444	+164.368%
2025-10-02	2.6000	2.6100	2.5000	2.5000	-7.407%	103	10,446	+176.000%
2025-10-01	2.7400	2.7400	2.7000	2.7000	+5.058%	3	10,389	+155.556%
2025-09-30	2.4000	2.5700	2.2500	2.5700	-8.214%	10	10,389	+168.482%
2025-09-29	2.8800	2.8800	2.8000	2.8000	-9.677%	14	10,385	+146.429%
2025-09-26	2.9500	3.2000	2.9500	3.1000	+16.541%	141	10,392	+122.581%
2025-09-25	2.6400	2.6600	2.6400	2.6600	-3.623%	10	10,305	+159.398%
2025-09-24	2.9400	2.9600	2.7500	2.7600	+1.099%	85	10,295	+150.000%
2025-09-23	2.8400	2.9300	2.5700	2.7300	+17.672%	1,719	10,339	+152.747%
2025-09-22	2.3700	2.3900	2.2400	2.3200	-7.200%	33	8,809	+197.414%
2025-09-19	2.6000	2.6000	2.5000	2.5000	-8.425%	111	8,830	+176.000%
2025-09-18	2.6600	2.8300	2.5900	2.7300	-5.208%	75	8,720	+152.747%
2025-09-17	3.0200	3.0200	2.7000	2.8800	-1.031%	4	8,660	+139.583%
2025-09-16	3.0500	3.0500	2.5500	2.9100	+5.818%	42	8,656	+137.113%
2025-09-15	3.1500	3.4000	2.7500	2.7500	-10.131%	196	8,657	+150.909%
2025-09-12	3.2000	3.2000	3.0000	3.0600	-8.657%	7,515	8,501	+125.490%
2025-09-11	3.3500	3.3500	3.3500	3.3500	0.000%	1	996	+105.970%
2025-09-09	3.3000	3.4000	3.3000	3.3500	+8.766%	213	996	+105.970%
2025-09-08	3.3000	3.3000	3.0800	3.0800	-0.645%	6	1,197	+124.026%
2025-09-05	3.1000	3.1000	3.1000	3.1000	-6.061%	1	1,192	+122.581%
2025-09-04	3.3000	3.3000	3.3000	3.3000	+12.245%	1	1,192	+109.091%
2025-09-03	2.9500	2.9500	2.9400	2.9400	-8.125%	11	1,193	+134.694%
2025-09-02	3.5200	3.5200	3.2000	3.2000	-12.329%	6	1,183	+115.625%
2025-08-29	3.6000	3.6500	3.6000	3.6500	+10.606%	6	1,184	+89.041%
2025-08-28	3.2000	3.3000	3.2000	3.3000	+10.000%	4	1,184	+109.091%
2025-08-27	3.0000	3.0000	3.0000	3.0000	+3.806%	1	1,188	+130.000%
2025-08-26	2.9000	2.9000	2.8900	2.8900	-6.472%	15	1,188	+138.754%
2025-08-25	3.0500	3.0900	3.0500	3.0900	+37.946%	8	1,188	+123.301%
2025-08-21	2.2400	2.2400	2.2400	2.2400	0.000%	5	1,184	+208.036%
2025-08-19	2.3100	2.3100	2.2400	2.2400	-2.609%	2	1,187	+208.036%
2025-08-18	2.3000	2.3000	2.3000	2.3000	+7.477%	50	1,186	+200.000%
2025-08-14	2.1400	2.1400	2.1400	2.1400	-6.957%	6	1,186	+222.430%
2025-08-12	2.3000	2.3000	2.3000	2.3000	+11.111%	1	1,186	+200.000%
2025-08-11	2.0400	2.0700	2.0200	2.0700	-3.721%	3	1,187	+233.333%
2025-08-08	2.1500	2.1500	2.1500	2.1500	-2.273%	375	1,187	+220.930%
2025-08-07	2.2000	2.2000	2.2000	2.2000	-10.204%	3	812	+213.636%
2025-08-06	2.4500	2.4500	2.4500	2.4500	+16.667%	1	809	+181.633%
2025-08-05	2.1000	2.1000	2.1000	2.1000	0.000%	1	808	+228.571%
2025-08-04	2.1500	2.1500	2.1000	2.1000	-4.545%	2	807	+228.571%
2025-08-01	2.3300	2.3300	2.0500	2.2000	-18.519%	118	806	+213.636%
2025-07-31	2.7000	2.7000	2.7000	2.7000	+0.372%	1	704	+155.556%
2025-07-30	2.8800	2.8800	2.6900	2.6900	-18.485%	10	704	+156.506%
2025-07-29	3.3000	3.3000	3.3000	3.3000	0.000%	6	694	+109.091%
2025-07-25	3.3000	3.3000	3.3000	3.3000	+18.705%	2	688	+109.091%
2025-07-22	2.6400	2.7800	2.6400	2.7800	+3.346%	4	688	+148.201%
2025-07-21	2.6900	2.6900	2.6900	2.6900	+12.083%	6	688	+156.506%
2025-07-18	2.8000	2.8000	2.4000	2.4000	-19.732%	209	688	+187.500%
2025-07-17	2.9900	2.9900	2.9900	2.9900	-8.000%	20	481	+130.769%
2025-07-15	3.2500	3.2500	3.2500	3.2500	-15.584%	1	501	+112.308%
2025-07-14	3.8500	3.8500	3.8500	3.8500	-3.750%	1	502	+79.221%
2025-07-11	3.8500	4.0000	3.8500	4.0000	+1.266%	2	502	+72.500%
2025-07-10	3.8500	4.0000	3.8500	3.9500	+5.333%	18	503	+74.684%
2025-07-09	3.7000	3.7500	3.7000	3.7500	-5.063%	2	496	+84.000%
2025-07-08	3.8300	3.9500	3.8300	3.9500	+23.438%	200	495	+74.684%
2025-07-07	3.3500	3.3500	3.2000	3.2000	-2.439%	8	597	+115.625%
2025-07-01	3.2800	3.2800	3.2800	3.2800	+36.667%	5	593	+110.366%
2025-06-26	2.4000	2.4000	2.4000	2.4000	-14.286%	15	593	+187.500%
2025-06-25	2.8000	2.8100	2.8000	2.8000	+0.719%	201	593	+146.429%
2025-06-24	2.8000	2.8000	2.7800	2.7800	-18.235%	6	397	+148.201%
2025-06-23	3.4000	3.4000	3.4000	3.4000	-15.000%	3	401	+102.941%
2025-06-18	4.2000	4.2000	4.0000	4.0000	-2.439%	15	391	+72.500%
2025-06-17	4.0000	4.1000	4.0000	4.1000	+2.500%	2	391	+68.293%
2025-06-16	4.1500	4.1500	3.8500	4.0000	-4.762%	91	391	+72.500%
2025-06-13	4.0000	4.2000	4.0000	4.2000	+10.526%	424	311	+64.286%
2025-06-12	3.8000	3.8000	3.8000	3.8000	0.000%	1	523	+81.579%
2025-06-11	3.6000	3.8000	3.6000	3.8000	+2.703%	3	524	+81.579%
2025-06-10	3.5000	3.7000	3.5000	3.7000	+12.805%	2	527	+86.486%
2025-06-09	3.3300	3.3300	3.2800	3.2800	+11.186%	24	528	+110.366%
2025-06-04	2.9500	2.9500	2.9500	2.9500	+1.724%	3	513	+133.898%
2025-06-03	2.9000	2.9000	2.9000	2.9000	-2.685%	1	513	+137.931%
2025-06-02	2.9800	2.9800	2.9800	2.9800	-0.667%	4	512	+131.544%
2025-05-29	2.9100	3.0000	2.9100	3.0000	-2.913%	2	512	+130.000%
2025-05-28	3.0900	3.0900	3.0900	3.0900	+3.000%	1	511	+123.301%
2025-05-27	3.0500	3.0500	3.0000	3.0000	-2.280%	12	511	+130.000%
2025-05-23	3.0500	3.1000	3.0500	3.0700	+1.993%	422	324	+124.756%
2025-05-22	3.1000	3.1000	2.8300	3.0100	-8.788%	3	324	+129.236%
2025-05-20	3.2400	3.3000	3.2400	3.3000	-12.467%	2	324	+109.091%
2025-05-16	3.7600	3.7700	3.7600	3.7700	-4.798%	10	323	+83.024%
2025-05-14	4.0000	4.0000	3.9600	3.9600	-3.415%	22	318	+74.242%
2025-05-13	4.0000	4.1000	4.0000	4.1000	+15.169%	3	318	+68.293%
2025-05-09	3.5700	3.5700	3.5600	3.5600	+13.016%	72	321	+93.820%
2025-05-07	3.2000	3.2000	3.1500	3.1500	-5.970%	2	296	+119.048%
2025-05-05	3.3500	3.3500	3.3500	3.3500	+1.515%	1	294	+105.970%
2025-05-01	3.3000	3.3000	3.3000	3.3000	0.000%	11	293	+109.091%
2025-04-30	3.3000	3.3000	3.3000	3.3000	0.000%	1	297	+109.091%
2025-04-28	3.4000	3.4500	3.3000	3.3000	-5.714%	3	297	+109.091%
2025-04-23	3.5000	3.5000	3.5000	3.5000	-5.405%	1	295	+97.143%
2025-04-21	3.7000	3.7000	3.7000	3.7000	-10.194%	1	295	+86.486%
2025-04-17	4.1200	4.1200	4.1200	4.1200	+22.619%	6	300	+67.476%
2025-04-15	3.6500	3.6500	3.3600	3.3600	-6.925%	2	300	+105.357%
2025-04-14	3.8200	3.8200	3.6100	3.6100	+5.556%	2	298	+91.136%
2025-04-11	3.4200	3.4200	3.4200	3.4200	+9.265%	20	298	+101.754%
2025-04-10	3.4500	3.4500	3.1300	3.1300	-7.122%	5	308	+120.447%
2025-04-09	2.9300	3.3700	2.9300	3.3700	-2.319%	5	308	+104.748%
2025-04-07	3.0800	3.7000	3.0800	3.4500	-17.857%	6	307	+100.000%
2025-04-04	4.2000	4.2000	4.2000	4.2000	-30.579%	2	310	+64.286%
2025-04-03	5.8600	6.0500	5.8600	6.0500	-18.243%	42	311	+14.050%
2025-04-02	7.4000	7.4000	7.4000	7.4000	-1.987%	50	403	-6.757%
2025-03-28	7.5500	7.5500	7.5500	7.5500	+0.667%	2	403	-8.609%
2025-03-19	7.5000	7.5000	7.5000	7.5000	+2.041%	4	403	-8.000%
2025-03-14	7.3500	7.3500	7.3500	7.3500	+9.212%	6	403	-6.122%
2025-03-12	6.6200	6.7300	6.6200	6.7300	-8.435%	2	406	+2.526%
2025-03-07	7.3500	7.3500	7.3500	7.3500	+12.214%	2	406	-6.122%
2025-03-06	6.3900	6.5500	6.3900	6.5500	-21.084%	4	407	+5.344%
2025-02-14	8.3000	8.3000	8.3000	8.3000	+7.652%	30	394	-16.867%
2025-02-04	7.4600	7.7100	7.4600	7.7100	+7.983%	2	394	-10.506%
2025-01-31	7.1400	7.1400	7.1400	7.1400	-3.514%	4	394	-3.361%
2025-01-30	7.4000	7.4000	7.4000	7.4000	-1.333%	20	394	-6.757%
2025-01-28	7.5000	7.5000	7.5000	7.5000	-22.680%	2	374	-8.000%
2025-01-21	9.7000	9.7000	9.7000	9.7000	+3.743%	5	362	-28.866%
2025-01-17	9.5000	9.7000	9.3500	9.3500	+33.571%	38	362	-26.203%
2025-01-16	7.0000	7.0000	7.0000	7.0000	-2.235%	1	362	-1.429%
2025-01-15	7.1600	7.1600	7.1600	7.1600	+6.866%	3	363	-3.631%
2025-01-14	6.7000	6.7000	6.7000	6.7000	+8.065%	1	361	+2.985%
2025-01-10	6.2000	6.2000	6.2000	6.2000	-2.362%	80	360	+11.290%
2025-01-07	6.3500	6.3500	6.3500	6.3500	+3.252%	7	320	+8.661%
2025-01-06	6.3000	6.3000	6.1100	6.1500	+4.237%	5	313	+12.195%
2025-01-03	5.9000	5.9000	5.9000	5.9000	-6.349%	2	310	+16.949%
2025-01-02	6.3000	6.3000	6.3000	6.3000	+14.130%	10	309	+9.524%
2024-12-30	5.5000	5.5200	5.5000	5.5200	+0.364%	21	299	+25.000%
2024-12-27	5.7300	5.7300	5.4900	5.5000	+1.476%	16	278	+25.455%
2024-12-19	5.2400	5.4200	5.2400	5.4200	-13.557%	8	286	+27.306%
2024-12-17	6.2700	6.2700	6.2700	6.2700	-18.992%	1	286	+10.048%
2024-12-10	7.7400	7.7400	7.7400	7.7400	-17.660%	2	286	-10.853%
2024-12-06	9.4500	9.4500	7.7500	9.4000	+11.111%	130	313	-26.596%
2024-12-05	8.4600	8.4600	8.4600	8.4600	-8.043%	1	251	-18.440%
2024-12-02	8.8500	9.2000	8.8500	9.2000	0.000%	8	252	-25.000%
2024-11-26	9.2000	9.2000	9.2000	9.2000	-5.252%	7	244	-25.000%
2024-11-25	9.7100	9.7100	9.7100	9.7100	+7.293%	1	242	-28.939%
2024-11-19	9.0500	9.0500	9.0500	9.0500	-1.950%	7	243	-23.757%
2024-11-15	9.2300	9.2300	9.2300	9.2300	-7.700%	40	243	-25.244%
2024-11-11	10.0000	10.0000	10.0000	10.0000	+8.696%	7	223	-31.000%
2024-11-07	9.2000	9.2000	9.2000	9.2000	-6.599%	1	223	-25.000%
2024-11-06	9.4700	9.8500	9.4700	9.8500	+28.758%	7	222	-29.949%
2024-11-05	7.6500	7.6500	7.6500	7.6500	+1.057%	16	227	-9.804%
2024-11-04	7.5700	7.5700	7.5700	7.5700	+1.611%	3	211	-8.851%
2024-11-01	7.4500	7.4500	7.4500	7.4500	0.000%	4	211	-7.383%
2024-10-31	7.5500	7.5500	7.4500	7.4500	+0.676%	7	209	-7.383%
2024-10-30	7.5700	7.8000	7.4000	7.4000	-0.538%	13	214	-6.757%
2024-10-29	7.4400	7.4400	7.4400	7.4400	-2.745%	1	205	-7.258%
2024-10-28	7.6500	7.6500	7.6500	7.6500	-8.383%	1	205	-9.804%
2024-10-25	8.3600	8.3600	8.3500	8.3500	-3.468%	78	212	-17.365%
2024-10-23	8.6000	8.6500	8.6000	8.6500	+5.231%	5	203	-20.231%
2024-10-21	8.5600	8.5600	8.2200	8.2200	-1.083%	50	198	-16.058%
2024-10-18	8.8000	8.8000	8.3100	8.3100	-18.927%	30	199	-16.968%
2024-10-08	10.2500	10.2500	10.2500	10.2500	-0.292%	50	203	-32.683%
2024-10-03	10.2800	10.2800	10.2800	10.2800	+3.838%	5	153	-32.879%
2024-10-02	10.0000	10.0000	9.7000	9.9000	+16.471%	26	158	-30.303%
2024-09-30	8.5000	8.5000	8.5000	8.5000	-1.734%	10	184	-18.824%
2024-09-27	8.6500	8.6500	8.6500	8.6500	+11.613%	4	174	-20.231%
2024-09-26	7.7500	7.7500	7.7500	7.7500	-16.216%	20	172	-10.968%
2024-09-23	8.8000	9.2500	8.8000	9.2500	+2.778%	13	153	-25.405%
2024-09-19	9.0000	9.0000	9.0000	9.0000	+11.111%	1	141	-23.333%
2024-09-18	8.3900	8.3900	8.1000	8.1000	+11.417%	4	142	-14.815%
2024-09-16	7.2500	7.2700	7.2500	7.2700	+2.394%	9	142	-5.089%
2024-09-13	7.1000	7.1000	7.1000	7.1000	-0.699%	18	136	-2.817%
2024-09-12	7.2500	7.2500	7.1500	7.1500	+3.623%	2	127	-3.497%
2024-09-11	6.7000	7.1200	6.7000	6.9000	+2.985%	9	126	0.000%
2024-09-10	7.4000	7.4000	6.7000	6.7000	-12.418%	36	122	+2.985%
2024-09-06	7.6300	7.8500	7.6300	7.6500	-5.556%	20	96	-9.804%
2024-09-05	8.1000	8.1000	8.1000	8.1000	-1.220%	1	86	-14.815%
2024-09-04	8.4000	8.4000	8.2000	8.2000	-4.094%	15	85	-15.854%
2024-09-03	8.5000	8.5600	8.5000	8.5500	-9.043%	11	70	-19.298%
2024-08-30	9.3900	9.4000	9.3900	9.4000	-6.468%	8	57	-26.596%
2024-08-20	9.9000	10.1000	9.9000	10.0500	+2.656%	5	57	-31.343%
2024-08-14	9.7900	9.7900	9.7900	9.7900	-1.805%	1	54	-29.520%
2024-08-12	9.7000	9.9700	9.7000	9.9700	-0.300%	9	53	-30.792%
2024-08-06	10.0000	10.0000	10.0000	10.0000	-16.874%	10	44	-31.000%
2024-08-02	12.0300	12.0300	12.0300	12.0300	-1.393%	2	34	-42.643%
2024-08-01	12.2000	12.2000	12.2000	12.2000	-12.230%	10	33	-43.443%
2024-07-17	13.9000	13.9000	13.9000	13.9000	+18.500%	3	23	-50.360%
2024-07-09	11.6900	11.7300	11.6800	11.7300	-2.575%	5	20	-41.176%
2024-06-26	12.0400	12.0400	12.0400	12.0400	+0.333%	1	20	-42.691%
2024-06-20	12.0000	12.0000	12.0000	12.0000	+8.303%	8	21	-42.500%
2024-06-18	11.0800	11.0800	11.0800	11.0800	+13.061%	1	12	-37.726%
2024-06-14	9.8000	9.8000	9.8000	9.8000	-6.667%	2	12	-29.592%
2024-06-06	10.5000	10.5000	10.5000	10.5000	+1.942%	4	11	-34.286%
2024-06-04	10.3000	10.3000	10.3000	10.3000	-14.167%	5	7	-33.010%
2024-05-29	12.0000	12.0000	12.0000	12.0000	0.000%	2	2	-42.500%