Dark

SLB20260918C35
SLB Sep 18 2026 35.00 Call (SLB260918C00035000)
option OPRA

EOD

Jun 30, 2026

11.85-8.140%(-1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	11.9000	11.9000	11.8500	11.8500	-8.140%	2	2,173	0.000%
2026-06-25	12.9000	12.9000	12.9000	12.9000	-8.185%	2	2,173	-8.140%
2026-06-18	14.0500	14.0500	14.0500	14.0500	-39.725%	1	2,174	-15.658%
2026-06-04	23.3100	23.3100	23.3100	23.3100	+8.167%	1	2,174	-49.163%
2026-06-02	21.5500	21.5500	21.5500	21.5500	-0.462%	5	2,174	-45.012%
2026-05-27	21.6500	21.6500	21.6500	21.6500	-3.991%	1	2,337	-45.266%
2026-05-21	22.5500	22.5500	22.5500	22.5500	+0.222%	1	2,337	-47.450%
2026-05-19	22.5000	22.5000	22.5000	22.5000	-0.310%	1	2,337	-47.333%
2026-05-18	22.5300	22.5700	22.5300	22.5700	+7.990%	25	2,337	-47.497%
2026-05-15	20.9000	20.9000	20.9000	20.9000	-0.948%	2	2,337	-43.301%
2026-05-12	21.1000	21.1000	21.1000	21.1000	-0.753%	4	2,335	-43.839%
2026-04-29	21.2600	21.2600	21.2600	21.2600	+2.212%	15	2,339	-44.262%
2026-04-27	19.9000	20.8000	19.9000	20.8000	+30.818%	10	2,339	-43.029%
2026-04-02	15.9900	15.9900	15.9000	15.9000	-15.784%	3	2,348	-25.472%
2026-03-27	18.8800	18.8800	18.8800	18.8800	+2.331%	3	2,348	-37.235%
2026-03-26	18.4500	18.4500	18.4500	18.4500	+47.600%	2	2,349	-35.772%
2026-03-09	12.5000	12.5000	12.5000	12.5000	-7.817%	1	2,353	-5.200%
2026-03-05	13.5600	13.5600	13.5600	13.5600	-20.329%	1	2,354	-12.611%
2026-02-23	17.0200	17.0200	17.0200	17.0200	-1.047%	1	2,354	-30.376%
2026-02-18	17.2000	17.2000	17.2000	17.2000	+8.861%	1	2,354	-31.105%
2026-02-17	15.8000	15.8000	15.8000	15.8000	-0.315%	5	2,354	-25.000%
2026-02-06	15.8000	15.8500	15.7500	15.8500	+9.310%	12	2,359	-25.237%
2026-02-03	14.5000	14.5000	14.5000	14.5000	+3.571%	1	2,349	-18.276%
2026-01-30	13.9700	14.0000	13.9700	14.0000	-3.714%	4	2,350	-15.357%
2026-01-28	14.5400	14.5400	14.5400	14.5400	-11.932%	1	2,353	-18.501%
2026-01-27	16.5100	16.5100	16.5100	16.5100	+10.067%	1	2,353	-28.225%
2026-01-23	15.0000	15.0000	15.0000	15.0000	+14.679%	1	2,353	-21.000%
2026-01-15	13.1000	13.1000	13.0800	13.0800	+3.399%	5	2,353	-9.404%
2026-01-14	12.6500	12.6500	12.6500	12.6500	+9.524%	1	2,355	-6.324%
2026-01-12	11.5500	11.5500	11.5500	11.5500	-1.282%	1	2,355	+2.597%
2026-01-09	11.4200	11.7000	11.4200	11.7000	+6.267%	9	2,355	+1.282%
2026-01-08	11.0500	11.0500	11.0100	11.0100	+4.857%	2	2,356	+7.629%
2026-01-06	10.5000	10.5000	10.5000	10.5000	-2.778%	4	2,357	+12.857%
2026-01-05	10.8600	11.7000	10.8000	10.8000	+45.946%	153	2,357	+9.722%
2026-01-02	6.3600	7.4000	6.3600	7.4000	+16.535%	5	2,357	+60.135%
2025-12-30	6.3500	6.3500	6.3500	6.3500	+3.252%	2	2,358	+86.614%
2025-12-19	6.3200	6.3200	6.1500	6.1500	-27.219%	6	2,358	+92.683%
2025-12-11	8.3400	8.4500	8.3400	8.4500	+33.071%	26	2,354	+40.237%
2025-12-08	6.6500	6.6500	6.3500	6.3500	-7.299%	3	2,353	+86.614%
2025-12-05	6.8500	6.8500	6.8500	6.8500	+4.580%	1	2,353	+72.993%
2025-12-04	6.2500	6.5500	6.2500	6.5500	+15.929%	2	2,353	+80.916%
2025-12-03	5.6500	5.6500	5.6500	5.6500	+3.670%	2	2,353	+109.735%
2025-12-01	5.4500	5.4500	5.4500	5.4500	+9.000%	10	2,353	+117.431%
2025-11-26	4.9000	5.0000	4.9000	5.0000	+4.167%	2	2,353	+137.000%
2025-11-25	4.8000	4.8000	4.8000	4.8000	+4.575%	2	2,353	+146.875%
2025-11-21	4.5900	4.5900	4.5900	4.5900	-15.000%	2	2,353	+158.170%
2025-11-17	5.5400	5.5400	5.4000	5.4000	-4.930%	67	2,354	+119.444%
2025-11-13	5.6800	5.6800	5.6800	5.6800	+8.190%	5	2,339	+108.627%
2025-11-12	5.7000	5.7000	5.2500	5.2500	-17.192%	151	2,339	+125.714%
2025-11-11	6.3400	6.3400	6.3400	6.3400	+16.544%	26	2,339	+86.909%
2025-11-10	5.4500	5.4500	5.4400	5.4400	+1.682%	2	2,365	+117.831%
2025-11-05	5.3500	5.3500	5.3500	5.3500	-10.084%	5	2,365	+121.495%
2025-11-03	5.8200	6.0000	5.8000	5.9500	+10.185%	52	2,367	+99.160%
2025-10-31	4.9800	5.4000	4.9800	5.4000	-7.216%	12	2,367	+119.444%
2025-10-29	5.8200	5.8200	5.8200	5.8200	+0.345%	2	2,370	+103.608%
2025-10-27	5.6500	5.8000	5.1300	5.8000	+5.647%	5	2,375	+104.310%
2025-10-24	5.4800	5.6000	5.4700	5.4900	+6.602%	20	2,375	+115.847%
2025-10-23	5.0000	5.1500	4.8500	5.1500	+9.342%	86	2,374	+130.097%
2025-10-22	4.1900	4.7100	4.1900	4.7100	+20.769%	12	2,320	+151.592%
2025-10-21	3.9500	4.0000	3.9000	3.9000	+9.859%	10	2,330	+203.846%
2025-10-17	3.5500	3.5500	3.5500	3.5500	-1.389%	1	2,329	+233.803%
2025-10-16	2.9800	3.6000	2.9800	3.6000	-1.370%	1,040	2,329	+229.167%
2025-10-14	3.5500	3.6500	3.5500	3.6500	+8.955%	11	1,454	+224.658%
2025-10-13	3.3600	3.4500	3.3500	3.3500	-1.471%	13	1,448	+253.731%
2025-10-10	3.6600	3.6600	3.4000	3.4000	-10.053%	10	1,437	+248.529%
2025-10-09	3.9500	3.9900	3.7800	3.7800	-10.000%	12	1,432	+213.492%
2025-10-08	4.2000	4.2000	4.2000	4.2000	-2.098%	15	1,427	+182.143%
2025-10-07	4.5000	4.5000	4.2900	4.2900	-5.298%	10	1,431	+176.224%
2025-10-06	4.6200	4.6200	4.5300	4.5300	+3.661%	3	1,431	+161.589%
2025-10-03	4.3500	4.5200	4.3500	4.3700	+1.628%	47	1,434	+171.167%
2025-10-02	4.1800	4.3000	4.1800	4.3000	-8.511%	1,002	1,434	+175.581%
2025-10-01	4.6000	4.7000	4.6000	4.7000	+4.677%	10	581	+152.128%
2025-09-30	4.3500	4.4900	3.9000	4.4900	-12.816%	28	585	+163.920%
2025-09-26	5.1500	5.1500	5.1500	5.1500	+6.186%	1	581	+130.097%
2025-09-24	4.8500	4.8500	4.8500	4.8500	+3.191%	2	582	+144.330%
2025-09-23	4.8000	4.8100	4.7000	4.7000	+10.588%	75	583	+152.128%
2025-09-22	4.0000	4.2500	3.9900	4.2500	-5.556%	63	515	+178.824%
2025-09-18	4.5600	4.5600	4.5000	4.5000	-5.263%	11	453	+163.333%
2025-09-17	4.7500	4.7500	4.7500	4.7500	-5.000%	20	444	+149.474%
2025-09-16	4.6000	5.0500	4.6000	5.0000	+1.626%	3	424	+137.000%
2025-09-15	5.2500	5.2500	4.9200	4.9200	-5.385%	15	424	+140.854%
2025-09-08	5.2000	5.2000	5.2000	5.2000	-2.804%	4	411	+127.885%
2025-08-27	5.2000	5.3500	5.2000	5.3500	+4.902%	2	407	+121.495%
2025-08-22	5.1000	5.1000	5.1000	5.1000	+23.786%	1	408	+132.353%
2025-08-21	4.1200	4.1200	4.1200	4.1200	+4.304%	1	408	+187.621%
2025-08-19	3.9500	3.9500	3.9500	3.9500	-0.504%	1	407	+200.000%
2025-08-18	3.8000	3.9700	3.7200	3.9700	+4.474%	13	406	+198.489%
2025-08-12	3.8000	3.8000	3.8000	3.8000	+10.145%	1	395	+211.842%
2025-08-11	3.4500	3.4500	3.4500	3.4500	-9.211%	1	395	+243.478%
2025-08-07	3.8000	3.8000	3.8000	3.8000	-2.813%	1	395	+211.842%
2025-08-06	4.2100	4.2100	3.9100	3.9100	+11.714%	3	394	+203.069%
2025-08-04	3.5000	3.5000	3.5000	3.5000	-36.364%	1	393	+238.571%
2025-07-29	5.5000	5.5000	5.5000	5.5000	+26.437%	12	393	+115.455%
2025-07-21	4.3500	4.3500	4.3500	4.3500	+6.098%	2	381	+172.414%
2025-07-18	4.5100	4.5100	4.1000	4.1000	-15.464%	3	379	+189.024%
2025-07-16	5.2000	5.2000	4.8500	4.8500	-5.825%	24	378	+144.330%
2025-07-15	5.1500	5.1500	5.1500	5.1500	-21.970%	1	354	+130.097%
2025-07-11	6.6000	6.6000	6.6000	6.6000	+32.000%	20	353	+79.545%
2025-07-07	5.2000	5.2000	5.0000	5.0000	+7.527%	8	357	+137.000%
2025-06-27	4.6500	4.6500	4.6500	4.6500	+6.164%	9	359	+154.839%
2025-06-25	4.4500	4.5000	4.3800	4.3800	-2.667%	27	359	+170.548%
2025-06-24	4.5000	4.5000	4.5000	4.5000	-14.286%	5	345	+163.333%
2025-06-23	5.7500	5.7500	5.2000	5.2500	-16.667%	86	345	+125.714%
2025-06-17	6.3000	6.3000	6.3000	6.3000	+1.613%	2	261	+88.095%
2025-06-16	6.1000	6.2000	6.1000	6.2000	+5.983%	14	259	+91.129%
2025-06-12	5.8500	5.8500	5.8500	5.8500	-0.847%	1	246	+102.564%
2025-06-11	5.8000	5.9000	5.8000	5.9000	+15.686%	28	246	+100.847%
2025-06-06	5.1000	5.1000	5.1000	5.1000	+8.511%	10	227	+132.353%
2025-06-05	4.7000	4.7000	4.7000	4.7000	+3.753%	6	227	+152.128%
2025-05-30	4.5300	4.5300	4.5300	4.5300	-5.428%	4	227	+161.589%
2025-05-23	4.7900	4.7900	4.7900	4.7900	-3.232%	2	230	+147.390%
2025-05-21	4.9500	4.9500	4.9500	4.9500	-7.821%	5	230	+139.394%
2025-05-20	5.3700	5.3700	5.3700	5.3700	-4.107%	1	225	+120.670%
2025-05-19	5.6000	5.6000	5.6000	5.6000	-3.448%	6	224	+111.607%
2025-05-16	5.8000	5.8000	5.8000	5.8000	+16.000%	10	224	+104.310%
2025-05-07	5.0000	5.0000	5.0000	5.0000	-3.846%	1	228	+137.000%
2025-05-06	5.2000	5.2000	5.2000	5.2000	+4.000%	6	228	+127.885%
2025-05-01	5.2000	5.2000	4.9000	5.0000	-1.186%	12	229	+137.000%
2025-04-28	5.1400	5.2900	5.0600	5.0600	-6.122%	4	229	+134.190%
2025-04-23	5.3900	5.3900	5.3900	5.3900	-5.934%	4	229	+119.852%
2025-04-21	5.6400	5.7400	5.6200	5.7300	+4.182%	160	229	+106.806%
2025-04-16	5.7000	5.7500	5.5000	5.5000	-1.786%	11	158	+115.455%
2025-04-14	5.6000	5.6000	5.6000	5.6000	-5.085%	1	155	+111.607%
2025-04-11	5.9000	5.9000	5.9000	5.9000	+9.259%	8	155	+100.847%
2025-04-10	5.3500	5.4500	5.3500	5.4000	-0.735%	5	155	+119.444%
2025-04-09	5.4400	5.4400	5.4400	5.4400	-10.231%	1	150	+117.831%
2025-04-08	6.0600	6.0600	6.0600	6.0600	+4.483%	2	151	+95.545%
2025-04-04	6.2000	6.2000	5.8000	5.8000	-31.116%	12	153	+104.310%
2025-04-03	8.4400	8.4400	8.4200	8.4200	-20.416%	3	150	+40.736%
2025-04-02	10.5800	10.5800	10.5800	10.5800	+4.236%	1	147	+12.004%
2025-03-20	10.1500	10.1500	10.1500	10.1500	+0.495%	10	147	+16.749%
2025-03-14	10.1000	10.1000	10.1000	10.1000	-0.786%	6	147	+17.327%
2025-03-10	10.1800	10.1800	10.1800	10.1800	+10.054%	3	147	+16.405%
2025-03-07	9.2500	9.2500	9.2500	9.2500	+1.093%	4	150	+28.108%
2025-03-06	9.1500	9.1500	9.1500	9.1500	-12.019%	2	152	+29.508%
2025-02-27	10.4000	10.4000	10.4000	10.4000	-5.540%	2	154	+13.942%
2025-02-14	11.0100	11.0100	11.0100	11.0100	+1.475%	2	155	+7.629%
2025-02-11	10.5000	10.8500	10.5000	10.8500	+4.932%	9	155	+9.217%
2025-02-10	10.3400	10.3400	10.3400	10.3400	+7.150%	5	160	+14.603%
2025-02-05	9.6500	9.6500	9.6500	9.6500	-3.789%	6	155	+22.798%
2025-02-04	10.0300	10.0300	10.0300	10.0300	-12.631%	1	151	+18.146%
2025-01-22	11.4800	11.4800	11.4800	11.4800	+13.663%	1	150	+3.223%
2025-01-15	10.0000	10.1000	10.0000	10.1000	+18.129%	5	149	+17.327%
2025-01-08	8.5500	8.5500	8.5500	8.5500	-2.286%	2	152	+38.596%
2025-01-07	8.7500	8.7500	8.7500	8.7500	+18.243%	7	152	+35.429%
2024-12-19	7.3000	7.4000	7.3000	7.4000	-27.805%	4	145	+60.135%
2024-12-06	10.2500	10.2500	10.2500	10.2500	-10.870%	2	141	+15.610%
2024-12-04	11.5000	11.5000	11.5000	11.5000	-3.926%	2	140	+3.043%
2024-11-15	12.1400	12.1400	11.9700	11.9700	-0.250%	4	138	-1.003%
2024-11-07	12.0000	12.0000	12.0000	12.0000	+2.128%	2	140	-1.250%
2024-11-06	11.7500	11.7500	11.7500	11.7500	+18.687%	1	138	+0.851%
2024-11-05	9.9000	9.9000	9.9000	9.9000	-1.980%	1	139	+19.697%
2024-11-04	10.1000	10.1000	10.1000	10.1000	-13.006%	1	138	+17.327%
2024-10-21	11.6200	11.6200	11.6100	11.6100	-8.941%	4	137	+2.067%
2024-10-02	12.7500	12.7500	12.7500	12.7500	+10.870%	1	137	-7.059%
2024-09-30	11.5000	11.5000	11.5000	11.5000	-1.709%	1	138	+3.043%
2024-09-25	11.7000	11.7000	11.7000	11.7000	-1.681%	77	137	+1.282%
2024-09-20	11.9000	11.9000	11.9000	11.9000	+7.401%	40	137	-0.420%
2024-09-18	10.9600	11.0800	10.9600	11.0800	+13.408%	80	117	+6.949%
2024-09-16	9.7700	9.7700	9.7700	9.7700	-1.809%	3	37	+21.290%
2024-09-13	9.9500	9.9500	9.9500	9.9500	+3.002%	6	34	+19.095%
2024-09-12	9.6600	9.6600	9.6600	9.6600	-9.296%	1	37	+22.671%
2024-09-05	10.6500	10.6500	10.6500	10.6500	-1.843%	3	36	+11.268%
2024-09-04	10.8500	10.8500	10.8500	10.8500	-19.451%	10	33	+9.217%
2024-08-27	13.4700	13.4700	13.4700	13.4700	+8.019%	2	27	-12.027%
2024-08-09	12.6000	12.6000	12.4700	12.4700	-11.873%	4	25	-4.972%
2024-08-02	14.1500	14.1500	14.1500	14.1500	-2.949%	2	25	-16.254%
2024-07-05	14.5800	14.5800	14.5800	14.5800	-5.202%	2	24	-18.724%
2024-06-26	15.3800	15.3800	15.3800	15.3800	+3.569%	1	25	-22.952%
2024-06-21	14.8500	14.8500	14.8500	14.8500	+5.319%	16	24	-20.202%
2024-06-18	14.1500	14.1500	14.1000	14.1000	-13.231%	4	12	-15.957%
2024-05-22	16.2500	16.2500	16.2500	16.2500	-3.446%	8	12	-27.077%
2024-05-06	16.8300	16.8300	16.8300	16.8300	0.000%	4	4	-29.590%