Dark

SLB20260918C30
SLB Sep 18 2026 30.00 Call (SLB260918C00030000)
option OPRA

Inactive

Jun 17, 2026

20.55-14.017%(-3.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	20.5500	20.5500	20.5500	20.5500	-14.017%	1	230	0.000%
2026-06-16	23.9000	23.9000	23.9000	23.9000	-8.077%	1	230	-14.017%
2026-05-28	26.0000	26.0000	26.0000	26.0000	+1.246%	1	231	-20.962%
2026-05-06	25.6800	25.6800	25.6800	25.6800	-1.647%	1	230	-19.977%
2026-04-28	26.1100	26.1100	26.1100	26.1100	+0.384%	1	231	-21.295%
2026-04-24	26.0100	26.0100	26.0100	26.0100	+10.681%	1	231	-20.992%
2026-04-21	23.5000	23.5000	23.5000	23.5000	+3.342%	1	232	-12.553%
2026-04-20	22.7400	22.7400	22.7400	22.7400	+9.855%	1	232	-9.631%
2026-04-01	21.0700	21.0700	20.7000	20.7000	-7.589%	2	233	-0.725%
2026-03-31	22.4000	22.4000	22.4000	22.4000	+17.895%	1	232	-8.259%
2026-03-23	19.0000	19.0000	19.0000	19.0000	+21.795%	4	233	+8.158%
2026-03-16	15.6000	15.6000	15.6000	15.6000	-5.455%	4	237	+31.731%
2026-03-12	16.2900	16.5000	16.2900	16.5000	-20.863%	5	237	+24.545%
2026-02-10	20.8500	20.8500	20.8500	20.8500	-3.023%	3	233	-1.439%
2026-02-04	20.3000	21.5000	20.3000	21.5000	+14.423%	3	233	-4.419%
2026-02-02	18.7900	18.7900	18.7900	18.7900	+1.022%	2	234	+9.367%
2026-01-30	18.6000	18.6000	18.6000	18.6000	-11.429%	4	234	+10.484%
2026-01-28	21.0000	21.0000	21.0000	21.0000	-1.408%	4	234	-2.143%
2026-01-27	21.3000	21.3000	21.3000	21.3000	+1.429%	1	234	-3.521%
2026-01-23	21.0000	21.0000	21.0000	21.0000	+10.526%	1	233	-2.143%
2026-01-22	19.0000	19.0000	19.0000	19.0000	+0.529%	1	234	+8.158%
2026-01-21	18.9000	18.9000	18.9000	18.9000	+8.000%	1	234	+8.730%
2026-01-16	17.5000	17.5000	17.5000	17.5000	-2.778%	1	233	+17.429%
2026-01-14	18.0000	18.0000	18.0000	18.0000	+20.401%	16	233	+14.167%
2026-01-06	14.9500	14.9500	14.9500	14.9500	0.000%	2	233	+37.458%
2026-01-05	14.9500	14.9500	14.9500	14.9500	+57.368%	2	233	+37.458%
2025-12-16	9.4500	9.5000	9.4500	9.5000	-5.941%	2	233	+116.316%
2025-12-09	10.0500	10.1000	10.0000	10.1000	-2.978%	43	234	+103.465%
2025-12-05	10.4100	10.4100	10.4100	10.4100	+18.295%	4	255	+97.406%
2025-12-03	8.8000	8.8000	8.8000	8.8000	+12.676%	3	259	+133.523%
2025-11-26	7.4000	7.8100	7.3900	7.8100	+2.225%	8	257	+163.124%
2025-11-25	7.6000	7.6500	7.6000	7.6400	-6.258%	4	257	+168.979%
2025-11-21	8.1600	8.2500	8.1200	8.1500	+2.130%	403	255	+152.147%
2025-11-18	7.8500	7.9800	7.8500	7.9800	-9.318%	21	150	+157.519%
2025-11-13	8.8500	8.8800	8.8000	8.8000	+1.149%	4	149	+133.523%
2025-11-06	8.7000	8.7000	8.7000	8.7000	+3.325%	1	149	+136.207%
2025-11-04	7.7000	8.4200	7.7000	8.4200	-6.444%	4	149	+144.062%
2025-11-03	9.0000	9.0000	9.0000	9.0000	+10.429%	7	158	+128.333%
2025-10-31	8.1500	8.1500	8.1500	8.1500	-7.386%	1	158	+152.147%
2025-10-30	8.8000	8.8000	8.8000	8.8000	-2.222%	1	158	+133.523%
2025-10-29	9.0000	9.0000	9.0000	9.0000	+6.509%	1	159	+128.333%
2025-10-27	8.2000	8.6100	8.2000	8.4500	+2.424%	8	165	+143.195%
2025-10-23	7.8300	8.2500	7.8300	8.2500	+10.000%	5	165	+149.091%
2025-10-22	6.8200	7.5000	6.8200	7.5000	+20.000%	36	165	+174.000%
2025-10-21	6.2500	6.2500	6.2500	6.2500	+6.838%	2	189	+228.800%
2025-10-17	5.7600	5.8500	5.4000	5.8500	-0.847%	17	191	+251.282%
2025-10-16	5.8500	5.9000	5.8000	5.9000	-0.840%	45	185	+248.305%
2025-10-14	5.4500	5.9500	5.4500	5.9500	+9.375%	18	186	+245.378%
2025-10-10	5.6800	5.8000	5.4400	5.4400	-12.681%	4	189	+277.757%
2025-10-09	6.5100	6.5100	6.2300	6.2300	-18.349%	22	185	+229.856%
2025-10-07	7.6300	7.6300	7.6300	7.6300	+5.972%	1	172	+169.332%
2025-10-06	7.1600	7.2000	7.1600	7.2000	+4.651%	6	172	+185.417%
2025-10-02	6.8800	6.8800	6.8800	6.8800	-7.278%	1	166	+198.692%
2025-10-01	7.4200	7.4200	7.4200	7.4200	+11.579%	13	165	+176.954%
2025-09-30	6.9000	6.9000	6.6000	6.6500	-8.904%	21	167	+209.023%
2025-09-25	7.3000	7.3000	7.3000	7.3000	+4.585%	1	153	+181.507%
2025-09-19	6.9800	6.9800	6.9800	6.9800	-1.966%	1	154	+194.413%
2025-09-18	7.1200	7.1200	7.1200	7.1200	-9.645%	1	153	+188.624%
2025-09-16	7.8800	7.8800	7.8800	7.8800	+1.155%	6	152	+160.787%
2025-09-03	7.7900	7.7900	7.7900	7.7900	+2.500%	1	147	+163.800%
2025-08-26	7.6000	7.6000	7.6000	7.6000	-2.314%	1	147	+170.395%
2025-08-22	7.7900	7.7900	7.7800	7.7800	+23.885%	10	146	+164.139%
2025-08-19	6.3500	6.3500	6.2800	6.2800	-1.875%	2	153	+227.229%
2025-08-15	6.4000	6.4000	6.4000	6.4000	+2.400%	10	151	+221.094%
2025-08-12	6.2500	6.2500	6.2500	6.2500	+2.291%	1	141	+228.800%
2025-08-04	6.1100	6.1100	6.1100	6.1100	-26.386%	2	140	+236.334%
2025-07-29	8.3000	8.3000	8.3000	8.3000	+3.106%	10	140	+147.590%
2025-07-28	8.0500	8.0500	8.0500	8.0500	-1.227%	4	148	+155.280%
2025-07-23	8.1500	8.1500	8.1500	8.1500	+22.556%	4	152	+152.147%
2025-07-18	7.1000	7.1000	6.6500	6.6500	-28.108%	6	152	+209.023%
2025-07-10	9.2500	9.2500	9.2500	9.2500	+30.282%	1	150	+122.162%
2025-07-01	6.8500	7.1000	6.8500	7.1000	0.000%	2	155	+189.437%
2025-06-26	7.1000	7.1000	7.1000	7.1000	+1.429%	1	155	+189.437%
2025-06-24	7.0000	7.0000	7.0000	7.0000	-23.913%	1	155	+193.571%
2025-06-17	9.2000	9.2000	9.2000	9.2000	+26.027%	1	155	+123.370%
2025-06-05	7.0000	7.3000	7.0000	7.3000	+2.817%	4	154	+181.507%
2025-06-04	7.1000	7.1000	7.1000	7.1000	0.000%	1	154	+189.437%
2025-06-02	7.1000	7.1000	7.1000	7.1000	-17.442%	2	155	+189.437%
2025-05-19	8.6000	8.6000	8.6000	8.6000	0.000%	1	153	+138.953%
2025-05-15	8.6000	8.6000	8.6000	8.6000	-27.731%	2	153	+138.953%
2025-04-03	11.9000	11.9000	11.9000	11.9000	-15.363%	3	153	+72.689%
2025-03-31	14.0000	14.0600	14.0000	14.0600	+1.884%	13	150	+46.159%
2025-03-28	13.8000	13.8000	13.8000	13.8000	-5.479%	2	161	+48.913%
2025-03-26	14.6000	14.6000	14.6000	14.6000	+8.550%	1	160	+40.753%
2025-03-19	13.4500	13.4500	13.4500	13.4500	+1.894%	1	159	+52.788%
2025-03-18	13.6500	13.6500	13.2000	13.2000	+17.857%	6	158	+55.682%
2025-03-04	11.1300	11.2000	11.1300	11.2000	-25.828%	12	159	+83.482%
2025-01-22	15.1000	15.1000	15.1000	15.1000	+31.304%	10	159	+36.093%
2025-01-10	11.5000	11.5000	11.5000	11.5000	+2.954%	16	159	+78.696%
2025-01-03	11.1700	11.1700	11.1700	11.1700	-0.268%	4	158	+83.975%
2024-12-31	11.1500	11.2000	11.1500	11.2000	+4.673%	2	154	+83.482%
2024-12-30	10.7000	10.7000	10.7000	10.7000	-0.465%	8	154	+92.056%
2024-12-26	10.7500	10.7500	10.7500	10.7500	+7.500%	1	147	+91.163%
2024-12-19	10.0000	10.0000	10.0000	10.0000	-9.910%	10	146	+105.500%
2024-12-18	11.1000	11.1000	11.1000	11.1000	-17.164%	1	136	+85.135%
2024-12-12	13.4000	13.4000	13.4000	13.4000	-17.791%	3	135	+53.358%
2024-11-21	16.3000	16.3000	16.3000	16.3000	+6.536%	1	132	+26.074%
2024-11-07	15.3000	15.3000	15.3000	15.3000	-5.380%	12	132	+34.314%
2024-11-06	14.8000	16.1700	14.8000	16.1700	+28.333%	24	122	+27.087%
2024-11-01	12.6000	12.6000	12.6000	12.6000	-11.579%	4	124	+63.095%
2024-10-25	14.2500	14.2500	14.2500	14.2500	-4.169%	10	122	+44.211%
2024-10-18	15.4500	15.4500	14.8700	14.8700	-12.529%	30	117	+38.198%
2024-10-10	17.0000	17.0000	17.0000	17.0000	+6.250%	10	102	+20.882%
2024-10-02	16.0000	16.0000	16.0000	16.0000	+18.519%	20	102	+28.438%
2024-09-26	13.5000	13.5000	13.5000	13.5000	-8.475%	20	122	+52.222%
2024-09-25	14.7400	14.7500	14.7400	14.7500	-3.279%	10	108	+39.322%
2024-09-24	15.2500	15.2500	15.2500	15.2500	-0.522%	1	108	+34.754%
2024-09-23	15.3300	15.3300	15.3300	15.3300	+2.817%	1	108	+34.051%
2024-09-20	14.8700	14.9100	14.8700	14.9100	+0.269%	100	107	+37.827%
2024-09-19	14.8600	14.9000	14.8600	14.8700	+11.805%	27	57	+38.198%
2024-09-16	13.3000	13.3000	13.3000	13.3000	+3.906%	2	57	+54.511%
2024-09-13	12.6000	12.8000	12.6000	12.8000	+0.392%	10	55	+60.547%
2024-09-12	12.6000	12.8100	12.5500	12.7500	+4.508%	49	50	+61.176%
2024-09-11	12.2000	12.2000	12.2000	12.2000	-17.845%	1	22	+68.443%
2024-09-03	14.8500	14.8500	14.8500	14.8500	-12.647%	1	21	+38.384%
2024-08-27	17.0000	17.0000	17.0000	17.0000	+3.976%	1	21	+20.882%
2024-08-12	16.3500	16.3500	16.3500	16.3500	+6.238%	4	20	+25.688%
2024-08-07	15.3900	15.3900	15.3900	15.3900	-4.410%	1	24	+33.528%
2024-08-05	16.0000	16.1000	16.0000	16.1000	-17.436%	2	24	+27.640%
2024-07-30	19.5000	19.5000	19.5000	19.5000	-10.755%	1	24	+5.385%
2024-07-25	21.8500	21.8500	21.8500	21.8500	+6.585%	1	25	-5.950%
2024-07-15	20.5000	20.5000	20.5000	20.5000	+17.143%	1	24	+0.244%
2024-07-10	17.5000	17.5000	17.5000	17.5000	-2.778%	1	24	+17.429%
2024-07-09	18.1000	18.1000	17.9500	18.0000	-4.153%	7	23	+14.167%
2024-07-08	18.7900	18.7900	18.7800	18.7800	+1.789%	2	19	+9.425%
2024-07-05	18.4500	18.4500	18.4500	18.4500	-6.107%	4	21	+11.382%
2024-06-28	19.6500	19.6500	19.6500	19.6500	+23.043%	16	19	+4.580%
2024-06-14	15.9700	15.9700	15.9700	15.9700	-0.498%	2	11	+28.679%
2024-06-06	16.0500	16.0500	16.0500	16.0500	-4.179%	3	10	+28.037%
2024-06-05	16.7500	16.7500	16.7500	16.7500	-8.470%	4	7	+22.687%
2024-05-29	18.3000	18.3000	18.3000	18.3000	-8.955%	1	3	+12.295%
2024-05-22	20.1000	20.1000	20.1000	20.1000	-2.899%	1	2	+2.239%
2024-05-08	20.7000	20.7000	20.7000	20.7000	0.000%	1	1	-0.725%