Dark

SLB20260918C20
SLB Sep 18 2026 20.00 Call (SLB260918C00020000)
option OPRA

Inactive

Apr 15, 2026

31.90+24.125%(+6.20)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-15	31.9000	31.9000	31.9000	31.9000	+24.125%	20	87	0.000%
2026-03-17	25.7000	25.7000	25.7000	25.7000	-4.212%	1	107	+24.125%
2026-01-20	26.8300	26.8300	26.8300	26.8300	+3.591%	2	183	+18.897%
2026-01-13	25.9000	25.9000	25.9000	25.9000	+7.246%	1	185	+23.166%
2026-01-05	24.2800	24.2800	24.1500	24.1500	+27.172%	2	186	+32.091%
2025-12-05	18.9900	18.9900	18.9900	18.9900	+16.862%	3	186	+67.983%
2025-11-21	16.3500	16.3500	16.2500	16.2500	-2.985%	80	189	+96.308%
2025-11-17	16.7500	16.7500	16.7500	16.7500	0.000%	3	149	+90.448%
2025-10-24	16.7500	16.7500	16.7500	16.7500	+15.517%	1	146	+90.448%
2025-10-22	14.5000	14.5000	14.5000	14.5000	+1.399%	1	146	+120.000%
2025-10-21	14.2000	14.3000	14.2000	14.3000	+3.623%	18	146	+123.077%
2025-10-20	13.8000	13.8000	13.8000	13.8000	+8.576%	20	146	+131.159%
2025-10-17	12.9000	12.9000	12.5800	12.7100	+0.079%	4	138	+150.983%
2025-10-13	12.7000	12.7000	12.7000	12.7000	+0.794%	1	139	+151.181%
2025-10-10	13.2000	13.2000	12.5000	12.6000	-7.353%	24	138	+153.175%
2025-10-09	14.3000	14.3000	13.6000	13.6000	-5.556%	9	120	+134.559%
2025-10-08	14.5000	14.5000	14.4000	14.4000	-1.031%	10	117	+121.528%
2025-10-07	15.3500	15.5000	14.5500	14.5500	0.000%	14	106	+119.244%
2025-10-02	14.8000	14.8000	14.5500	14.5500	-5.212%	9	106	+119.244%
2025-10-01	15.3000	15.3500	15.2500	15.3500	+9.643%	21	104	+107.818%
2025-09-30	15.1000	15.1000	14.0000	14.0000	-9.091%	19	108	+127.857%
2025-09-29	15.4000	15.4000	15.4000	15.4000	-0.324%	2	92	+107.143%
2025-09-23	15.1500	15.6000	15.1500	15.4500	+5.102%	29	92	+106.472%
2025-09-22	14.2000	14.7000	14.1500	14.7000	-0.136%	5	97	+117.007%
2025-09-19	15.0000	15.0000	14.6000	14.7200	-2.193%	7	94	+116.712%
2025-09-18	15.2000	15.2000	14.8000	15.0500	-1.311%	13	87	+111.960%
2025-09-17	15.4000	15.9000	15.2000	15.2500	-4.088%	15	79	+109.180%
2025-09-16	15.9000	15.9000	15.9000	15.9000	+3.922%	5	68	+100.629%
2025-09-15	15.6000	15.6000	15.3000	15.3000	-5.556%	5	68	+108.497%
2025-09-04	16.2000	16.2000	16.2000	16.2000	+3.514%	3	63	+96.914%
2025-09-03	15.8500	15.8500	15.6500	15.6500	-2.492%	2	63	+103.834%
2025-09-02	16.0500	16.0500	16.0500	16.0500	+14.643%	1	61	+98.754%
2025-08-18	13.8000	14.0000	13.8000	14.0000	+2.190%	29	60	+127.857%
2025-08-15	13.7200	13.7200	13.7000	13.7000	+3.396%	4	70	+132.847%
2025-08-14	13.3000	13.3000	13.2500	13.2500	-3.986%	28	73	+140.755%
2025-08-13	13.6500	13.8000	13.6500	13.8000	+1.471%	36	59	+131.159%
2025-08-12	13.6000	13.7000	13.6000	13.6000	+6.250%	5	72	+134.559%
2025-08-11	13.2000	13.2000	12.8000	12.8000	-3.030%	14	77	+149.219%
2025-08-08	13.3000	13.3000	13.1500	13.2000	-0.752%	11	63	+141.667%
2025-08-07	14.1000	14.1000	13.3000	13.3000	+0.377%	9	52	+139.850%
2025-08-06	14.2000	14.4000	13.2000	13.2500	-4.676%	29	48	+140.755%
2025-08-05	13.9000	13.9000	13.9000	13.9000	+5.703%	5	40	+129.496%
2025-08-04	13.6000	13.6000	13.1500	13.1500	0.000%	6	40	+142.586%
2025-08-01	14.0000	14.0000	13.0000	13.1500	-8.042%	5	35	+142.586%
2025-07-31	14.3000	14.3000	14.3000	14.3000	-3.378%	2	31	+123.077%
2025-07-22	14.8000	14.8000	14.8000	14.8000	+1.370%	1	29	+115.541%
2025-07-21	14.6000	14.6000	14.6000	14.6000	+5.797%	2	29	+118.493%
2025-07-18	13.9500	14.0000	13.8000	13.8000	-17.266%	3	30	+131.159%
2025-06-13	16.7500	16.7500	16.6800	16.6800	+6.242%	4	27	+91.247%
2025-04-25	14.7000	15.7000	14.7000	15.7000	+3.974%	8	26	+103.185%
2025-04-23	15.2000	15.2000	15.1000	15.1000	+7.092%	2	29	+111.258%
2025-04-11	14.0000	14.1000	14.0000	14.1000	+4.989%	8	27	+126.241%
2025-04-10	13.4700	13.8000	13.4300	13.4300	-15.268%	23	30	+137.528%
2025-04-09	15.8500	15.8500	15.8500	15.8500	+16.032%	2	7	+101.262%
2025-04-07	13.6600	13.6600	13.6600	13.6600	-29.949%	1	5	+133.529%
2025-04-03	19.5000	19.5000	19.5000	19.5000	-9.722%	1	5	+63.590%
2025-03-24	21.6000	21.6000	21.6000	21.6000	+1.647%	3	6	+47.685%
2025-03-21	21.2500	21.2500	21.2500	21.2500	-2.968%	2	6	+50.118%
2025-03-20	21.9000	21.9000	21.9000	21.9000	+5.288%	1	6	+45.662%
2025-01-15	20.7500	20.8000	20.7500	20.8000	+3.328%	3	7	+53.365%
2025-01-13	19.8000	20.1300	19.8000	20.1300	+5.117%	6	9	+58.470%
2025-01-10	19.1500	19.1500	19.1500	19.1500	+0.789%	2	13	+66.580%
2025-01-08	19.4000	19.4000	19.0000	19.0000	-4.040%	2	10	+67.895%
2025-01-07	20.2000	20.2000	19.8000	19.8000	+3.665%	3	10	+61.111%
2025-01-06	19.1000	19.1000	19.1000	19.1000	+1.596%	2	9	+67.016%
2024-12-31	18.7900	18.8000	18.7900	18.8000	0.000%	2	8	+69.681%
2024-12-30	18.8000	18.8000	18.8000	18.8000	-2.993%	1	8	+69.681%
2024-12-18	19.3800	19.3800	19.3800	19.3800	-21.220%	1	7	+64.603%
2024-11-11	24.6000	24.6000	24.6000	24.6000	+4.503%	2	6	+29.675%
2024-11-07	23.5400	23.5400	23.5400	23.5400	+4.622%	2	6	+35.514%
2024-11-06	22.5000	22.5000	22.5000	22.5000	+8.696%	5	6	+41.778%
2024-11-01	20.7000	20.7000	20.7000	20.7000	-2.358%	2	7	+54.106%
2024-10-29	21.2000	21.2000	21.2000	21.2000	-3.986%	2	6	+50.472%
2024-10-25	22.0800	22.0800	22.0800	22.0800	-11.325%	4	4	+44.475%
2024-10-14	24.9000	24.9000	24.9000	24.9000	+20.874%	1	2	+28.112%
2024-09-16	20.6000	20.6000	20.6000	20.6000	+1.378%	1	3	+54.854%
2024-09-13	20.3200	20.3200	20.3200	20.3200	-1.359%	2	2	+56.988%
2024-09-12	20.6000	20.6000	20.6000	20.6000	0.000%	1	1	+54.854%