Dark

SLB20260821P50
SLB Aug 21 2026 50.00 Put (SLB260821P00050000)
option OPRA

EOD

Jul 2, 2026

5.70+5.751%(+0.31)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.3400	5.7000	5.3400	5.7000	+5.751%	9	3,639	0.000%
2026-07-01	5.1700	5.3900	4.8400	5.3900	+25.058%	150	3,639	+5.751%
2026-06-30	4.2300	4.3100	4.2300	4.3100	-0.691%	18	3,670	+32.251%
2026-06-29	4.4500	4.4500	4.2000	4.3400	+3.828%	323	3,654	+31.336%
2026-06-26	4.1800	4.1800	4.1800	4.1800	+1.211%	1	3,811	+36.364%
2026-06-25	4.1300	4.1300	4.1300	4.1300	-10.217%	5	3,810	+38.015%
2026-06-24	4.7300	4.8600	4.6000	4.6000	+17.048%	554	3,808	+23.913%
2026-06-23	4.0000	4.0000	3.9200	3.9300	-0.506%	3	4,266	+45.038%
2026-06-22	3.9900	4.1500	3.9500	3.9500	+0.765%	137	4,267	+44.304%
2026-06-18	2.9000	3.9200	2.9000	3.9200	+47.925%	697	3,659	+45.408%
2026-06-17	1.6900	2.6500	1.6900	2.6500	+65.625%	274	3,659	+115.094%
2026-06-16	1.5300	1.6000	1.4900	1.6000	+1.266%	12	3,659	+256.250%
2026-06-15	1.4700	1.5800	1.4500	1.5800	+35.043%	63	3,638	+260.759%
2026-06-12	1.1500	1.1700	1.1200	1.1700	-25.000%	70	3,638	+387.179%
2026-06-11	1.4000	1.5600	1.4000	1.5600	+9.859%	14	3,638	+265.385%
2026-06-10	1.3400	1.4200	1.3300	1.4200	-8.974%	52	3,637	+301.408%
2026-06-09	1.2800	1.6900	1.2800	1.5600	+22.835%	435	3,585	+265.385%
2026-06-08	1.2500	1.2800	1.1700	1.2700	-22.086%	1,265	3,598	+348.819%
2026-06-05	1.3900	1.6400	1.3000	1.6300	+41.739%	1,402	2,622	+249.693%
2026-06-04	1.1700	1.1700	1.1400	1.1500	-7.258%	10	2,323	+395.652%
2026-06-03	1.4000	1.4000	1.2300	1.2400	-16.216%	29	2,321	+359.677%
2026-06-02	1.5900	1.5900	1.4800	1.4800	-15.909%	5	2,302	+285.135%
2026-06-01	1.7000	1.8200	1.7000	1.7600	+1.149%	72	2,301	+223.864%
2026-05-29	1.7400	1.7400	1.7400	1.7400	+7.407%	4	2,303	+227.586%
2026-05-28	1.6700	1.7200	1.6200	1.6200	+14.085%	6	2,303	+251.852%
2026-05-27	1.5400	1.6100	1.4200	1.4200	+17.355%	46	2,301	+301.408%
2026-05-26	1.1600	1.2100	1.1100	1.2100	-6.923%	54	2,267	+371.074%
2026-05-22	1.5300	1.5300	1.3000	1.3000	-7.143%	20	2,246	+338.462%
2026-05-21	1.4500	1.5100	1.4000	1.4000	-4.110%	323	2,241	+307.143%
2026-05-20	1.4800	1.4800	1.4500	1.4600	-6.410%	26	2,241	+290.411%
2026-05-19	1.4500	1.6200	1.4500	1.5600	+4.698%	33	1,925	+265.385%
2026-05-18	1.8000	1.8000	1.4900	1.4900	-18.579%	315	1,925	+282.550%
2026-05-15	1.8400	1.8800	1.7800	1.8300	0.000%	328	1,925	+211.475%
2026-05-14	1.8400	1.8800	1.7900	1.8300	-3.175%	54	1,371	+211.475%
2026-05-13	1.9200	1.9600	1.8900	1.8900	-9.135%	5	1,332	+201.587%
2026-05-12	1.9700	2.0800	1.9700	2.0800	-1.887%	3	1,332	+174.038%
2026-05-11	2.2800	2.3500	2.1100	2.1200	-13.469%	47	1,332	+168.868%
2026-05-08	2.4500	2.4500	2.3900	2.4500	-6.489%	5	1,340	+132.653%
2026-05-07	2.6200	2.6200	2.6200	2.6200	+31.000%	2	1,340	+117.557%
2026-05-06	2.2000	2.2000	2.0000	2.0000	+5.820%	1,102	1,340	+185.000%
2026-05-05	1.9100	1.9100	1.8900	1.8900	+0.532%	4	339	+201.587%
2026-05-04	1.8500	1.8800	1.8500	1.8800	+1.622%	11	338	+203.191%
2026-04-30	1.9300	1.9300	1.8500	1.8500	-15.909%	68	328	+208.108%
2026-04-28	2.2000	2.2000	2.2000	2.2000	-7.173%	10	335	+159.091%
2026-04-27	2.3500	2.3700	2.2700	2.3700	+8.716%	7	335	+140.506%
2026-04-24	2.1800	2.1800	2.1800	2.1800	-8.403%	5	332	+161.468%
2026-04-23	2.5700	2.5700	2.3800	2.3800	-7.393%	8	332	+139.496%
2026-04-22	2.5800	2.5800	2.5700	2.5700	-12.585%	51	329	+121.790%
2026-04-21	2.9100	2.9400	2.9100	2.9400	-5.161%	2	305	+93.878%
2026-04-20	3.1000	3.1000	3.1000	3.1000	+2.649%	8	305	+83.871%
2026-04-17	3.3200	3.3200	3.0200	3.0200	-9.851%	46	297	+88.742%
2026-04-16	3.3500	3.3500	3.3500	3.3500	-4.286%	3	290	+70.149%
2026-04-13	3.5000	3.5000	3.5000	3.5000	+3.858%	3	293	+62.857%
2026-04-09	3.7500	3.7500	3.3700	3.3700	-7.923%	5	293	+69.139%
2026-04-08	3.7000	3.7500	3.6000	3.6600	-22.785%	19	289	+55.738%
2026-04-07	4.7000	4.8800	4.6500	4.7400	-2.469%	23	283	+20.253%
2026-04-06	4.8600	4.8700	4.8600	4.8600	+10.204%	61	275	+17.284%
2026-03-31	4.1000	4.4100	3.9500	4.4100	+8.889%	23	336	+29.252%
2026-03-30	3.7000	4.0500	3.6500	4.0500	+8.871%	85	317	+40.741%
2026-03-27	3.9000	3.9000	3.7200	3.7200	-5.823%	6	241	+53.226%
2026-03-26	3.9500	3.9500	3.9500	3.9500	-1.496%	2	239	+44.304%
2026-03-25	4.0700	4.0700	4.0100	4.0100	-24.053%	5	237	+42.145%
2026-03-23	5.6700	5.6700	5.2800	5.2800	-14.146%	9	237	+7.955%
2026-03-20	6.1500	6.1500	6.1500	6.1500	-3.454%	26	237	-7.317%
2026-03-17	6.4100	6.4100	6.3700	6.3700	-15.629%	5	227	-10.518%
2026-03-16	7.5500	7.5500	7.5500	7.5500	+7.857%	1	227	-24.503%
2026-03-12	7.0000	7.0000	7.0000	7.0000	+29.630%	1	227	-18.571%
2026-03-03	5.5500	5.5500	5.4000	5.4000	+14.894%	8	227	+5.556%
2026-03-02	4.7000	4.7000	4.7000	4.7000	+6.818%	6	227	+21.277%
2026-02-27	4.3500	4.4000	4.3500	4.4000	+7.317%	6	227	+29.545%
2026-02-26	4.0500	4.1000	4.0500	4.1000	-1.205%	6	232	+39.024%
2026-02-25	4.2500	4.2500	4.1500	4.1500	+2.469%	20	221	+37.349%
2026-02-24	4.0500	4.0500	4.0500	4.0500	-3.571%	7	221	+40.741%
2026-02-23	4.4000	4.4000	4.2000	4.2000	-2.326%	166	217	+35.714%
2026-02-20	4.3000	4.3000	4.3000	4.3000	+6.173%	21	152	+32.558%
2026-02-19	4.0000	4.0500	4.0000	4.0500	-4.706%	30	152	+40.741%
2026-02-18	4.2500	4.2500	4.2500	4.2500	-15.842%	2	135	+34.118%
2026-02-17	5.0000	5.0500	5.0000	5.0500	+10.989%	3	133	+12.871%
2026-02-13	4.7000	4.7000	4.5500	4.5500	+3.409%	21	111	+25.275%
2026-02-12	4.0800	4.4000	4.0800	4.4000	-8.333%	101	111	+29.545%
2026-02-10	4.8500	4.8500	4.8000	4.8000	+6.667%	2	12	+18.750%
2026-02-09	4.5500	4.5500	4.5000	4.5000	-0.881%	3	12	+26.667%
2026-02-06	4.5400	4.5400	4.5400	4.5400	-11.845%	2	14	+25.551%
2026-01-29	5.1500	5.1500	5.1000	5.1500	0.000%	6	15	+10.680%
2026-01-28	5.1500	5.1500	5.1500	5.1500	-15.574%	10	12	+10.680%
2026-01-14	6.1000	6.1000	6.1000	6.1000	0.000%	2	2	-6.557%