Dark

SLB20260821P45
SLB Aug 21 2026 45.00 Put (SLB260821P00045000)
option OPRA

EOD

Jul 2, 2026

2.28+16.327%(+0.32)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.0400	2.2800	2.0400	2.2800	+16.327%	20	2,872	0.000%
2026-07-01	1.8700	2.1100	1.7800	1.9600	+21.739%	88	2,872	+16.327%
2026-06-30	1.4500	1.6500	1.4500	1.6100	+3.871%	64	2,839	+41.615%
2026-06-29	1.6400	1.6400	1.5400	1.5500	-3.727%	278	2,792	+47.097%
2026-06-26	1.5800	1.6200	1.5800	1.6100	+0.625%	45	2,560	+41.615%
2026-06-25	1.6100	1.6100	1.6000	1.6000	-12.088%	5	2,518	+42.500%
2026-06-24	1.8200	1.9300	1.8000	1.8200	+22.148%	650	2,516	+25.275%
2026-06-23	1.5100	1.5800	1.4800	1.4900	-3.247%	86	2,044	+53.020%
2026-06-22	1.4400	1.6000	1.4400	1.5400	+2.667%	153	2,032	+48.052%
2026-06-18	1.0000	1.5000	1.0000	1.5000	+66.667%	52	1,823	+52.000%
2026-06-17	0.7500	0.9000	0.6700	0.9000	+76.471%	131	1,823	+153.333%
2026-06-16	0.5100	0.5100	0.4800	0.5100	-1.923%	47	1,823	+347.059%
2026-06-15	0.4700	0.5200	0.4700	0.5200	+30.000%	39	1,767	+338.462%
2026-06-12	0.5500	0.5500	0.4000	0.4000	-9.091%	21	1,767	+470.000%
2026-06-11	0.5700	0.5700	0.4400	0.4400	-29.032%	91	1,767	+418.182%
2026-06-09	0.4600	0.6300	0.4600	0.6200	+24.000%	388	1,782	+267.742%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-25.373%	5	1,439	+356.000%
2026-06-05	0.4900	0.6700	0.4800	0.6700	+45.652%	362	1,444	+240.299%
2026-06-04	0.4300	0.4600	0.4300	0.4600	-2.128%	6	1,260	+395.652%
2026-06-03	0.5100	0.5300	0.4500	0.4700	-9.615%	29	1,258	+385.106%
2026-06-02	0.5700	0.5700	0.5100	0.5200	-20.000%	15	1,231	+338.462%
2026-06-01	0.6400	0.7200	0.6200	0.6500	-1.515%	61	1,237	+250.769%
2026-05-29	0.6600	0.6600	0.6600	0.6600	+8.197%	5	1,182	+245.455%
2026-05-28	0.6000	0.6100	0.6000	0.6100	+7.018%	25	1,177	+273.770%
2026-05-27	0.5900	0.5900	0.5100	0.5700	+23.913%	20	1,157	+300.000%
2026-05-26	0.4500	0.4800	0.4200	0.4600	-17.857%	129	1,165	+395.652%
2026-05-22	0.6000	0.6300	0.5100	0.5600	-8.197%	18	1,076	+307.143%
2026-05-21	0.5900	0.6100	0.5900	0.6100	-6.154%	19	1,067	+273.770%
2026-05-20	0.6200	0.6500	0.6000	0.6500	-1.515%	26	1,067	+250.769%
2026-05-19	0.6300	0.6700	0.5800	0.6600	+1.538%	31	1,058	+245.455%
2026-05-18	0.6800	0.6800	0.6300	0.6500	-15.584%	306	1,058	+250.769%
2026-05-15	0.7900	0.7900	0.7700	0.7700	-2.532%	2	1,058	+196.104%
2026-05-14	0.8100	0.8100	0.7800	0.7900	-1.250%	40	898	+188.608%
2026-05-13	0.8200	0.8200	0.8000	0.8000	-9.091%	9	928	+185.000%
2026-05-12	0.8700	0.8800	0.8700	0.8800	-17.757%	2	928	+159.091%
2026-05-08	1.1200	1.1200	1.0700	1.0700	-6.140%	27	928	+113.084%
2026-05-07	1.0800	1.1400	1.0800	1.1400	+21.277%	2	940	+100.000%
2026-05-06	0.9500	0.9900	0.9000	0.9400	+16.049%	11	938	+142.553%
2026-05-05	0.8100	0.8100	0.8100	0.8100	-5.814%	1	941	+181.481%
2026-05-04	0.8600	0.8600	0.8600	0.8600	-10.417%	1	940	+165.116%
2026-04-30	0.9600	0.9600	0.9600	0.9600	-5.882%	1	940	+137.500%
2026-04-28	1.0300	1.0500	1.0100	1.0200	-8.929%	21	941	+123.529%
2026-04-27	1.1800	1.1800	1.1200	1.1200	-6.667%	12	928	+103.571%
2026-04-23	1.2000	1.2000	1.2000	1.2000	-5.512%	2	918	+90.000%
2026-04-22	1.2200	1.2700	1.2200	1.2700	-15.333%	4	920	+79.528%
2026-04-21	1.5100	1.5100	1.4800	1.5000	+3.448%	4	916	+52.000%
2026-04-17	1.5000	1.5200	1.4100	1.4500	-13.690%	54	916	+57.241%
2026-04-16	1.6000	1.6800	1.6000	1.6800	-1.176%	74	898	+35.714%
2026-04-15	1.7000	1.7000	1.7000	1.7000	-5.556%	16	864	+34.118%
2026-04-13	1.7600	1.8000	1.7600	1.8000	+3.448%	4	864	+26.667%
2026-04-09	1.8800	1.8800	1.7400	1.7400	-9.375%	30	866	+31.034%
2026-04-08	2.3000	2.3000	1.8700	1.9200	-27.820%	13	852	+18.750%
2026-04-07	2.7400	2.7400	2.6300	2.6600	-2.920%	26	852	-14.286%
2026-04-06	2.7700	2.7700	2.7400	2.7400	-10.164%	108	845	-16.788%
2026-04-02	2.9000	3.0500	2.9000	3.0500	+12.132%	6	839	-25.246%
2026-04-01	2.6800	2.7200	2.6800	2.7200	+10.569%	2	839	-16.176%
2026-03-31	2.2800	2.4600	2.2500	2.4600	+14.419%	518	838	-7.317%
2026-03-30	2.0000	2.1500	2.0000	2.1500	+7.500%	19	338	+6.047%
2026-03-27	2.2700	2.2700	2.0000	2.0000	-8.676%	23	319	+14.000%
2026-03-26	2.2100	2.2300	2.1900	2.1900	-2.667%	14	319	+4.110%
2026-03-25	2.4700	2.4700	2.2500	2.2500	-22.414%	8	309	+1.333%
2026-03-23	2.8300	2.9300	2.8300	2.9000	-23.684%	7	304	-21.379%
2026-03-20	3.2500	3.8000	3.2500	3.8000	-12.644%	20	303	-40.000%
2026-03-16	4.4000	4.4000	4.3500	4.3500	+33.436%	2	297	-47.586%
2026-03-11	3.2500	3.2600	2.9800	3.2600	-13.067%	17	297	-30.061%
2026-03-06	3.4600	3.7500	3.4600	3.7500	+26.689%	23	284	-39.200%
2026-03-03	2.9600	2.9600	2.9600	2.9600	+30.973%	11	264	-22.973%
2026-02-26	2.5100	2.5100	2.2600	2.2600	+3.670%	15	271	+0.885%
2026-02-20	2.1800	2.1800	2.1800	2.1800	-19.557%	11	281	+4.587%
2026-02-17	2.8100	2.8100	2.7100	2.7100	+17.826%	102	270	-15.867%
2026-02-12	2.2700	2.3000	2.2700	2.3000	-1.709%	3	168	-0.870%
2026-02-11	2.3300	2.3400	2.3200	2.3400	-6.400%	50	167	-2.564%
2026-02-09	2.5000	2.5000	2.5000	2.5000	-18.033%	10	118	-8.800%
2026-02-02	3.0500	3.0500	3.0500	3.0500	-4.688%	28	108	-25.246%
2026-01-30	3.2000	3.2000	3.2000	3.2000	+10.345%	30	98	-28.750%
2026-01-29	2.9100	2.9300	2.9000	2.9000	-21.622%	22	98	-21.379%
2026-01-16	3.7500	3.7500	3.6500	3.7000	+1.370%	13	67	-38.378%
2026-01-14	3.6500	3.6500	3.6500	3.6500	-15.116%	3	67	-37.534%
2026-01-13	4.3000	4.3000	4.3000	4.3000	-4.444%	2	64	-46.977%
2026-01-12	4.5000	4.5000	4.5000	4.5000	0.000%	59	64	-49.333%
2026-01-09	4.5000	4.5000	4.5000	4.5000	-19.643%	2	53	-49.333%
2026-01-07	5.4000	5.6000	5.4000	5.6000	+13.131%	3	51	-59.286%
2026-01-05	5.3000	5.3500	4.9500	4.9500	0.000%	53	51	-53.939%