Dark

SLB20260821C65
SLB Aug 21 2026 65.00 Call (SLB260821C00065000)
option OPRA

EOD

Jul 2, 2026

0.0500-16.667%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	-16.667%	4	10,178	0.000%
2026-07-01	0.0500	0.3000	0.0300	0.0600	-14.286%	266	10,178	-16.667%
2026-06-30	0.1200	0.1200	0.0700	0.0700	+16.667%	3	10,228	-28.571%
2026-06-29	0.1000	0.1000	0.0300	0.0600	-14.286%	326	10,228	-16.667%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-12.500%	2	10,286	-28.571%
2026-06-25	0.0800	0.0800	0.0800	0.0800	+14.286%	3	10,286	-37.500%
2026-06-24	0.1000	0.1000	0.0700	0.0700	-41.667%	18	10,286	-28.571%
2026-06-23	0.1500	0.1800	0.1000	0.1200	0.000%	71	10,299	-58.333%
2026-06-22	0.1500	0.2000	0.1200	0.1200	-14.286%	13	10,289	-58.333%
2026-06-18	0.2000	0.2300	0.1300	0.1400	-39.130%	66	10,270	-64.286%
2026-06-17	0.3300	0.3600	0.2200	0.2300	-56.604%	51	10,270	-78.261%
2026-06-16	0.6200	0.6200	0.5300	0.5300	-10.169%	30	10,270	-90.566%
2026-06-15	0.8000	0.8000	0.5900	0.5900	-50.833%	97	10,212	-91.525%
2026-06-12	1.1500	1.2000	1.1200	1.2000	+7.143%	28	10,212	-95.833%
2026-06-11	1.1200	1.1200	0.9500	1.1200	-8.197%	15	10,212	-95.536%
2026-06-10	1.1200	1.3000	1.0000	1.2200	+4.274%	56	10,204	-95.902%
2026-06-09	1.3500	1.3500	0.9600	1.1700	-22.000%	173	10,181	-95.726%
2026-06-08	1.3400	1.5600	1.3400	1.5000	+44.231%	1,276	10,218	-96.667%
2026-06-05	1.8500	1.8500	1.0400	1.0400	-46.114%	124	10,109	-95.192%
2026-06-04	1.3500	1.9300	1.3500	1.9300	+29.530%	232	10,018	-97.409%
2026-06-03	1.8600	1.8600	1.3000	1.4900	+18.254%	449	10,071	-96.644%
2026-06-02	1.1500	1.2600	1.1500	1.2600	+22.330%	38	9,938	-96.032%
2026-06-01	0.9800	1.0500	0.9000	1.0300	+1.980%	69	9,903	-95.146%
2026-05-29	0.9300	1.0100	0.9300	1.0100	-5.607%	10	9,858	-95.050%
2026-05-28	1.2400	1.2400	1.0700	1.0700	-23.022%	25	9,854	-95.327%
2026-05-27	1.4200	1.4200	1.3100	1.3900	-30.846%	28	9,853	-96.403%
2026-05-26	1.7000	2.0200	1.7000	2.0100	+10.440%	1,617	9,849	-97.512%
2026-05-22	1.5000	1.8200	1.5000	1.8200	+8.982%	7	9,082	-97.253%
2026-05-21	1.9100	1.9100	1.6700	1.6700	-10.695%	29	9,087	-97.006%
2026-05-20	1.8900	1.9600	1.8000	1.8700	+6.857%	33	9,087	-97.326%
2026-05-19	1.8400	1.8400	1.7300	1.7500	-2.778%	9	9,054	-97.143%
2026-05-18	1.8500	1.9400	1.7200	1.8000	+30.435%	39	9,054	-97.222%
2026-05-15	1.3600	1.3800	1.3200	1.3800	-4.167%	46	9,054	-96.377%
2026-05-14	1.4400	1.4700	1.3600	1.4400	+16.129%	44	9,059	-96.528%
2026-05-13	1.3000	1.3300	1.2300	1.2400	-12.057%	22	9,059	-95.968%
2026-05-12	1.3200	1.4100	1.2800	1.4100	+11.024%	32	9,059	-96.454%
2026-05-11	1.0500	1.2900	1.0500	1.2700	+33.684%	10	9,059	-96.063%
2026-05-08	0.9700	1.0500	0.9500	0.9500	-10.377%	5	9,060	-94.737%
2026-05-07	1.1200	1.1200	1.0100	1.0600	-29.801%	51	9,063	-95.283%
2026-05-06	1.7100	1.7100	1.3000	1.5100	-14.205%	48	9,051	-96.689%
2026-05-05	1.7600	1.7600	1.7600	1.7600	+0.571%	1	9,069	-97.159%
2026-05-04	1.9300	1.9900	1.7500	1.7500	-11.168%	27	9,068	-97.143%
2026-05-01	2.0100	2.0100	1.9200	1.9700	-4.831%	15	9,069	-97.462%
2026-04-30	1.8700	2.1100	1.7500	2.0700	+15.642%	25	9,069	-97.585%
2026-04-29	1.7400	1.7900	1.7000	1.7900	-7.732%	62	9,067	-97.207%
2026-04-28	2.2000	2.2000	1.8500	1.9400	+7.778%	124	9,112	-97.423%
2026-04-27	2.1200	2.1700	1.8000	1.8000	-17.051%	20	9,157	-97.222%
2026-04-24	1.5000	2.3500	1.5000	2.1700	+15.426%	483	9,150	-97.696%
2026-04-23	1.8500	1.9600	1.7800	1.8800	+17.500%	80	9,211	-97.340%
2026-04-22	1.4500	1.6200	1.4400	1.6000	+21.212%	401	9,223	-96.875%
2026-04-21	1.1900	1.3200	1.1900	1.3200	+25.714%	72	9,261	-96.212%
2026-04-20	1.1000	1.2200	1.0500	1.0500	-16.000%	62	9,261	-95.238%
2026-04-17	0.8400	1.3500	0.7500	1.2500	+21.359%	10,304	9,293	-96.000%
2026-04-16	1.1500	1.2500	1.0300	1.0300	-12.712%	52	10,761	-95.146%
2026-04-15	1.1900	1.3600	1.0300	1.1800	+15.686%	393	10,758	-95.763%
2026-04-14	1.0100	1.0800	0.9300	1.0200	-8.929%	10,530	10,621	-95.098%
2026-04-09	1.1200	1.1200	1.1200	1.1200	-13.846%	1	661	-95.536%
2026-04-08	1.0400	1.3000	1.0400	1.3000	+27.451%	3	660	-96.154%
2026-04-06	1.0000	1.0200	1.0000	1.0200	-2.857%	2	660	-95.098%
2026-04-02	1.1500	1.1500	1.0500	1.0500	-9.483%	6	655	-95.238%
2026-04-01	1.1300	1.1800	1.1300	1.1600	-36.957%	18	655	-95.690%
2026-03-31	1.7200	1.8500	1.7200	1.8400	+15.723%	4	657	-97.283%
2026-03-30	2.3900	2.3900	1.5900	1.5900	-25.000%	22	653	-96.855%
2026-03-27	1.8300	2.1200	1.8300	2.1200	+26.946%	168	634	-97.642%
2026-03-25	1.4600	1.7000	1.4600	1.6700	+21.898%	44	595	-97.006%
2026-03-24	1.3700	1.3900	1.3600	1.3700	+23.423%	30	583	-96.350%
2026-03-23	1.0600	1.1600	1.0600	1.1100	+15.625%	103	565	-95.495%
2026-03-20	0.9300	0.9600	0.9300	0.9600	+5.495%	19	502	-94.792%
2026-03-19	0.7900	0.9100	0.7000	0.9100	+37.879%	69	489	-94.505%
2026-03-17	0.6600	0.6600	0.6600	0.6600	+15.789%	1	498	-92.424%
2026-03-16	0.5700	0.5700	0.5700	0.5700	-9.524%	1	497	-91.228%
2026-03-12	0.6300	0.6300	0.6300	0.6300	-30.000%	1	497	-92.063%
2026-03-11	0.9000	0.9000	0.9000	0.9000	+4.651%	1	496	-94.444%
2026-03-10	0.8600	0.8600	0.8600	0.8600	0.000%	10	496	-94.186%
2026-03-09	0.8000	0.8600	0.7300	0.8600	0.000%	174	506	-94.186%
2026-03-05	0.8500	0.8600	0.8500	0.8600	-16.505%	4	567	-94.186%
2026-03-04	1.0400	1.0600	1.0300	1.0300	-44.022%	10	564	-95.146%
2026-03-02	2.0000	2.0000	1.7800	1.8400	+17.949%	27	560	-97.283%
2026-02-27	1.5500	1.5600	1.5500	1.5600	-7.143%	19	534	-96.795%
2026-02-26	1.6800	1.6800	1.6800	1.6800	+12.000%	2	515	-97.024%
2026-02-25	1.5000	1.5000	1.5000	1.5000	-11.243%	25	514	-96.667%
2026-02-24	1.7500	1.7600	1.5900	1.6900	+1.807%	213	514	-97.041%
2026-02-23	1.4000	1.6600	1.4000	1.6600	+12.162%	64	334	-96.988%
2026-02-20	1.4900	1.5000	1.4800	1.4800	-5.128%	237	318	-96.622%
2026-02-18	1.5100	1.5600	1.5100	1.5600	-4.878%	8	111	-96.795%
2026-02-12	1.6400	1.6400	1.6400	1.6400	+2.500%	25	104	-96.951%
2026-02-11	1.6000	1.6000	1.6000	1.6000	+16.788%	1	79	-96.875%
2026-02-10	1.3700	1.3700	1.3700	1.3700	-2.143%	3	79	-96.350%
2026-02-09	1.3700	1.4000	1.3700	1.4000	-6.667%	2	79	-96.429%
2026-02-05	1.5000	1.5000	1.5000	1.5000	+25.000%	2	80	-96.667%
2026-02-03	1.2000	1.2000	1.2000	1.2000	+25.000%	1	78	-95.833%
2026-01-30	0.9600	0.9600	0.9600	0.9600	-26.154%	1	78	-94.792%
2026-01-29	1.3000	1.3000	1.3000	1.3000	+10.169%	10	79	-96.154%
2026-01-28	1.2400	1.2400	1.1400	1.1800	-21.333%	18	69	-95.763%
2026-01-27	1.5700	1.5700	1.5000	1.5000	-6.832%	22	52	-96.667%
2026-01-23	1.6100	1.6100	1.6100	1.6100	+20.149%	5	34	-96.894%
2026-01-22	1.2500	1.3400	1.1500	1.3400	+24.074%	13	29	-96.269%
2026-01-21	1.0000	1.0800	1.0000	1.0800	+89.474%	12	17	-95.370%
2026-01-08	0.5700	0.5700	0.5700	0.5700	0.000%	5	5	-91.228%