Dark

SLB20260821C60
SLB Aug 21 2026 60.00 Call (SLB260821C00060000)
option OPRA

EOD

Jul 2, 2026

0.1200+33.333%(+0.0300)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0900	0.1200	0.0900	0.1200	+33.333%	75	6,494	0.000%
2026-07-01	0.0700	0.1000	0.0700	0.0900	-25.000%	17	6,494	+33.333%
2026-06-30	0.1800	0.1800	0.1100	0.1200	0.000%	29	6,499	0.000%
2026-06-29	0.1500	0.1500	0.1100	0.1200	-20.000%	27	6,506	0.000%
2026-06-26	0.2000	0.2100	0.1500	0.1500	-16.667%	27	6,525	-20.000%
2026-06-25	0.1800	0.2300	0.1700	0.1800	0.000%	122	6,521	-33.333%
2026-06-24	0.2000	0.2000	0.1300	0.1800	-35.714%	56	6,516	-33.333%
2026-06-23	0.2400	0.3000	0.2400	0.2800	+12.000%	121	6,549	-57.143%
2026-06-22	0.3100	0.3700	0.2300	0.2500	-16.667%	85	6,437	-52.000%
2026-06-18	0.4400	0.4400	0.3000	0.3000	-51.613%	2,088	7,137	-60.000%
2026-06-17	1.0900	1.0900	0.6200	0.6200	-45.614%	105	7,137	-80.645%
2026-06-16	1.2600	1.4800	1.1300	1.1400	-16.176%	103	7,137	-89.474%
2026-06-15	2.0400	2.0400	1.3400	1.3600	-41.880%	156	7,141	-91.176%
2026-06-12	2.3800	2.5300	2.3400	2.3400	0.000%	217	7,141	-94.872%
2026-06-11	2.2100	2.3700	1.9900	2.3400	-0.847%	23	7,141	-94.872%
2026-06-10	2.6900	2.6900	2.3600	2.3600	-0.422%	44	7,140	-94.915%
2026-06-09	2.4300	2.4300	1.9400	2.3700	-20.470%	60	7,166	-94.937%
2026-06-08	2.3000	2.9900	2.3000	2.9800	+45.366%	282	7,164	-95.973%
2026-06-05	2.8700	2.8700	2.0500	2.0500	-43.056%	476	7,174	-94.146%
2026-06-04	3.0100	3.6000	3.0100	3.6000	+24.567%	449	7,175	-96.667%
2026-06-03	2.7200	3.0000	2.6500	2.8900	+7.836%	126	7,188	-95.848%
2026-06-02	2.3000	2.6800	2.3000	2.6800	+31.373%	196	7,193	-95.522%
2026-06-01	1.8900	2.0800	1.8900	2.0400	+6.806%	39	7,166	-94.118%
2026-05-29	1.8500	2.1700	1.8500	1.9100	-9.906%	124	7,183	-93.717%
2026-05-28	2.1200	2.3200	1.9100	2.1200	-20.000%	285	7,226	-94.340%
2026-05-27	2.7000	2.8200	2.3800	2.6500	-27.793%	66	7,231	-95.472%
2026-05-26	3.0000	3.7000	3.0000	3.6700	+18.387%	96	7,233	-96.730%
2026-05-22	2.9300	3.4000	2.8800	3.1000	-4.615%	1,779	7,195	-96.129%
2026-05-21	3.3000	3.3200	3.0000	3.2500	-2.108%	66	5,995	-96.308%
2026-05-20	3.2500	3.5000	3.1000	3.3200	+8.852%	46	5,995	-96.386%
2026-05-19	3.2400	3.2700	3.0200	3.0500	-8.955%	369	5,985	-96.066%
2026-05-18	2.4500	3.5300	2.4500	3.3500	+36.735%	358	5,985	-96.418%
2026-05-15	2.0000	2.6600	2.0000	2.4500	-5.769%	352	5,985	-95.102%
2026-05-14	2.6000	2.7600	2.5400	2.6000	+0.386%	915	5,449	-95.385%
2026-05-13	2.6000	2.6200	2.1900	2.5900	-6.498%	1,277	4,740	-95.367%
2026-05-12	2.4100	2.7800	2.4100	2.7700	+23.661%	11	4,740	-95.668%
2026-05-11	1.9900	2.2400	1.9900	2.2400	+10.891%	73	4,740	-94.643%
2026-05-08	1.9300	2.0300	1.9300	2.0200	+6.316%	54	3,549	-94.059%
2026-05-07	2.3000	2.3300	1.9000	1.9000	-31.159%	26	3,500	-93.684%
2026-05-06	2.6500	2.7600	2.4800	2.7600	-13.208%	1,142	3,187	-95.652%
2026-05-05	3.0800	3.1800	3.0800	3.1800	+0.952%	2	2,608	-96.226%
2026-05-04	3.4000	3.4000	3.1500	3.1500	-8.696%	34	2,608	-96.190%
2026-05-01	3.4500	3.4500	3.1500	3.4500	-5.479%	97	2,634	-96.522%
2026-04-30	3.2200	3.6500	3.2200	3.6500	+17.742%	31	2,634	-96.712%
2026-04-29	3.5000	3.5000	2.9500	3.1000	+1.639%	28	2,646	-96.129%
2026-04-28	3.6900	3.6900	3.0500	3.0500	-4.688%	24	2,650	-96.066%
2026-04-27	3.6500	3.6500	3.1000	3.2000	-11.111%	38	2,647	-96.250%
2026-04-24	2.5000	3.9500	2.5000	3.6000	+20.401%	103	2,647	-96.667%
2026-04-23	3.0800	3.2500	2.9600	2.9900	+10.741%	81	2,660	-95.987%
2026-04-22	2.3900	2.7100	2.3900	2.7000	+23.853%	33	2,648	-95.556%
2026-04-21	2.2100	2.2400	2.1600	2.1800	-0.909%	89	2,624	-94.495%
2026-04-20	2.2000	2.2000	2.2000	2.2000	-0.452%	4	2,622	-94.545%
2026-04-17	1.7100	2.2900	1.7100	2.2100	+18.817%	11	2,618	-94.570%
2026-04-16	2.0800	2.0800	1.8600	1.8600	-8.824%	55	2,622	-93.548%
2026-04-15	2.0100	2.1000	1.9000	2.0400	+15.254%	24	2,424	-94.118%
2026-04-14	1.7800	1.8000	1.7200	1.7700	-15.714%	570	2,318	-93.220%
2026-04-13	2.1400	2.1400	2.1000	2.1000	-20.152%	2	2,008	-94.286%
2026-04-10	2.6300	2.6300	2.6300	2.6300	+13.853%	1	2,008	-95.437%
2026-04-09	2.2800	2.3100	2.2800	2.3100	+5.000%	12	2,009	-94.805%
2026-04-08	1.7500	2.2000	1.7500	2.2000	+21.547%	14	1,998	-94.545%
2026-04-07	1.8500	1.8800	1.8100	1.8100	+9.697%	12	1,995	-93.370%
2026-04-06	1.7100	1.7100	1.6500	1.6500	-7.821%	322	1,987	-92.727%
2026-04-02	1.7900	1.7900	1.7900	1.7900	-5.789%	2	1,667	-93.296%
2026-04-01	2.4000	2.4000	1.9000	1.9000	-20.168%	129	1,667	-93.684%
2026-03-31	2.9500	3.0100	2.3700	2.3800	-17.931%	22	1,666	-94.958%
2026-03-30	3.2500	3.3000	2.9000	2.9000	-13.433%	87	1,655	-95.862%
2026-03-27	3.1200	3.3500	3.1200	3.3500	+23.616%	5	1,664	-96.418%
2026-03-26	2.7100	2.7100	2.7100	2.7100	+0.743%	3	1,665	-95.572%
2026-03-25	2.5600	2.8100	2.5600	2.6900	+16.957%	16	1,662	-95.539%
2026-03-24	2.1200	2.3900	2.1200	2.3000	+31.429%	24	1,662	-94.783%
2026-03-23	1.8100	1.9200	1.7500	1.7500	+45.833%	116	1,654	-93.143%
2026-03-20	1.4800	1.5300	1.2000	1.2000	-20.530%	1,159	1,632	-90.000%
2026-03-19	1.1800	1.5100	1.1800	1.5100	+51.000%	90	823	-92.053%
2026-03-18	1.0600	1.0600	0.9800	1.0000	-6.542%	59	759	-88.000%
2026-03-17	1.0100	1.0800	1.0000	1.0700	+20.225%	29	700	-88.785%
2026-03-16	0.8800	0.8900	0.8500	0.8900	+2.299%	74	673	-86.517%
2026-03-13	0.8600	0.8700	0.8600	0.8700	-20.183%	4	728	-86.207%
2026-03-12	1.0700	1.0900	1.0700	1.0900	-27.333%	2	724	-88.991%
2026-03-11	1.5000	1.5000	1.3500	1.5000	-3.226%	42	725	-92.000%
2026-03-10	1.3700	1.5500	1.3300	1.5500	+25.000%	36	693	-92.258%
2026-03-09	1.2700	1.2900	1.2100	1.2400	-15.068%	83	687	-90.323%
2026-03-06	1.2300	1.4600	1.2300	1.4600	-13.095%	23	643	-91.781%
2026-03-04	1.6800	1.6800	1.6600	1.6800	-26.957%	28	621	-92.857%
2026-03-03	2.3000	2.3000	2.3000	2.3000	-15.751%	1	623	-94.783%
2026-03-02	3.1000	3.1000	2.5000	2.7300	+9.639%	23	622	-95.604%
2026-02-27	2.6100	2.6100	2.4000	2.4900	-4.598%	417	620	-95.181%
2026-02-26	2.2400	2.8100	2.2400	2.6100	+6.531%	61	323	-95.402%
2026-02-25	2.7000	2.7000	2.4100	2.4500	-3.922%	43	301	-95.102%
2026-02-24	2.5500	2.5500	2.5500	2.5500	+2.000%	8	301	-95.294%
2026-02-23	2.3000	2.5000	2.3000	2.5000	+10.132%	23	301	-95.200%
2026-02-20	2.0900	2.3200	2.0900	2.2700	-15.613%	12	298	-94.714%
2026-02-19	2.6700	2.7000	2.6700	2.6900	+33.168%	11	299	-95.539%
2026-02-17	1.9600	2.0200	1.9600	2.0200	-3.810%	81	290	-94.059%
2026-02-13	2.4300	2.4300	2.1000	2.1000	-14.634%	4	205	-94.286%
2026-02-12	2.4300	2.4600	2.4100	2.4600	-1.992%	11	205	-95.122%
2026-02-11	2.3800	2.7000	2.3800	2.5100	+9.130%	28	195	-95.219%
2026-02-09	2.3000	2.3000	2.3000	2.3000	+25.000%	7	174	-94.783%
2026-02-03	1.8000	1.8400	1.7600	1.8400	+11.515%	91	167	-93.478%
2026-02-02	1.6600	1.6600	1.6500	1.6500	0.000%	16	77	-92.727%
2026-01-30	1.6500	1.6500	1.6500	1.6500	-20.673%	25	61	-92.727%
2026-01-26	2.0800	2.0800	2.0800	2.0800	+0.483%	1	36	-94.231%
2026-01-23	2.0700	2.0700	2.0700	2.0700	+21.765%	1	35	-94.203%
2026-01-14	1.6000	1.7000	1.5200	1.7000	+54.545%	25	35	-92.941%
2026-01-09	1.1500	1.1500	1.1000	1.1000	+4.762%	25	31	-89.091%
2026-01-08	1.0500	1.0500	1.0500	1.0500	+5.000%	5	6	-88.571%
2026-01-06	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-88.000%