Dark

SLB20260821C57.5
SLB Aug 21 2026 57.50 Call (SLB260821C00057500)
option OPRA

EOD

Jul 2, 2026

0.1000-47.368%(-0.0900)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1100	0.1100	0.1000	0.1000	-47.368%	33	3,997	0.000%
2026-06-30	0.1900	0.1900	0.1900	0.1900	-5.000%	1	3,997	-47.368%
2026-06-29	0.2200	0.2800	0.2000	0.2000	-23.077%	56	3,998	-50.000%
2026-06-26	0.3000	0.3100	0.2600	0.2600	-21.212%	29	4,001	-61.538%
2026-06-25	0.3200	0.3600	0.3100	0.3300	+37.500%	35	4,002	-69.697%
2026-06-24	0.3500	0.3500	0.2400	0.2400	-42.857%	5	4,004	-58.333%
2026-06-23	0.4400	0.4700	0.4200	0.4200	-2.326%	132	4,003	-76.190%
2026-06-22	0.5400	0.5600	0.3900	0.4300	-17.308%	38	4,010	-76.744%
2026-06-18	0.8200	0.8800	0.5000	0.5200	-46.392%	395	3,767	-80.769%
2026-06-17	1.5700	1.5700	0.9700	0.9700	-42.604%	80	3,767	-89.691%
2026-06-16	2.1200	2.1800	1.6700	1.6900	-14.213%	68	3,767	-94.083%
2026-06-15	2.7200	2.7200	1.9700	1.9700	-43.714%	201	3,701	-94.924%
2026-06-12	3.1400	3.5000	3.1400	3.5000	+22.807%	48	3,701	-97.143%
2026-06-11	3.4300	3.4300	2.8500	2.8500	-10.938%	1,005	3,701	-96.491%
2026-06-10	3.7000	3.7000	3.2000	3.2000	+1.587%	41	4,370	-96.875%
2026-06-09	3.4000	3.4000	2.7600	3.1500	-19.231%	68	4,358	-96.825%
2026-06-08	3.7500	4.1000	3.7500	3.9000	+33.106%	30	4,319	-97.436%
2026-06-05	4.4500	4.4500	2.9100	2.9300	-37.660%	62	4,307	-96.587%
2026-06-04	4.1000	4.7000	4.1000	4.7000	+23.684%	53	4,299	-97.872%
2026-06-03	3.5000	4.1000	3.5000	3.8000	+8.571%	64	4,249	-97.368%
2026-06-02	3.0500	3.5000	3.0000	3.5000	+21.107%	19	4,193	-97.143%
2026-06-01	2.8000	2.9000	2.6600	2.8900	+5.091%	15	4,194	-96.540%
2026-05-29	2.9300	2.9400	2.6900	2.7500	-7.718%	354	4,184	-96.364%
2026-05-28	2.7800	3.1800	2.7800	2.9800	-18.356%	61	4,372	-96.644%
2026-05-27	3.8800	3.8800	3.4000	3.6500	-23.480%	102	4,348	-97.260%
2026-05-26	4.6500	4.8800	4.4400	4.7700	+8.409%	105	4,362	-97.904%
2026-05-22	4.0400	4.4500	4.0400	4.4000	+4.265%	15	4,326	-97.727%
2026-05-21	4.3500	4.3600	3.9500	4.2200	-3.432%	35	4,316	-97.630%
2026-05-20	4.4400	4.5500	4.2500	4.3700	+4.048%	78	4,316	-97.712%
2026-05-19	4.3000	4.3200	4.0500	4.2000	-2.326%	164	4,258	-97.619%
2026-05-18	3.6000	4.5000	3.6000	4.3000	+24.277%	81	4,258	-97.674%
2026-05-15	3.4500	3.4900	3.4000	3.4600	-4.420%	33	4,258	-97.110%
2026-05-14	3.5000	3.6200	3.5000	3.6200	+8.709%	7	4,027	-97.238%
2026-05-13	3.3400	3.3500	3.3300	3.3300	-6.197%	11	4,022	-96.997%
2026-05-12	3.5500	3.5500	3.5500	3.5500	+18.333%	3	4,022	-97.183%
2026-05-11	2.7000	3.0000	2.7000	3.0000	+19.522%	9	4,022	-96.667%
2026-05-07	2.7200	2.7900	2.5100	2.5100	-31.233%	24	4,017	-96.016%
2026-05-06	3.9500	3.9500	3.4500	3.6500	-9.429%	33	4,021	-97.260%
2026-05-05	4.0500	4.0500	4.0300	4.0300	+2.025%	3	4,001	-97.519%
2026-05-04	4.0000	4.3000	3.9500	3.9500	-11.236%	9	4,001	-97.468%
2026-05-01	4.5000	4.5000	4.3600	4.4500	-5.319%	23	3,998	-97.753%
2026-04-30	4.3000	4.7000	4.3000	4.7000	+18.090%	2,471	3,998	-97.872%
2026-04-29	4.2500	4.2500	3.9800	3.9800	+1.790%	43	1,752	-97.487%
2026-04-28	4.4500	4.4500	3.9100	3.9100	-5.097%	27	1,745	-97.442%
2026-04-27	4.6500	4.6500	4.0500	4.1200	-10.435%	26	1,748	-97.573%
2026-04-24	3.8000	4.7800	3.7500	4.6000	+12.195%	1,657	1,732	-97.826%
2026-04-23	3.7500	4.1500	3.7500	4.1000	+15.169%	71	330	-97.561%
2026-04-22	3.7000	3.7000	3.5600	3.5600	+22.337%	19	276	-97.191%
2026-04-21	2.8300	2.9300	2.8200	2.9100	+0.345%	25	274	-96.564%
2026-04-20	2.9600	2.9600	2.9000	2.9000	-4.918%	3	282	-96.552%
2026-04-17	2.3800	3.0500	2.3800	3.0500	+5.172%	55	280	-96.721%
2026-04-16	2.9000	2.9000	2.9000	2.9000	+23.932%	1	238	-96.552%
2026-04-14	2.5700	2.5700	2.3400	2.3400	-13.971%	27	237	-95.726%
2026-04-13	2.7200	2.7200	2.7200	2.7200	-10.820%	1	234	-96.324%
2026-04-10	3.5000	3.5000	3.0500	3.0500	+1.667%	20	233	-96.721%
2026-04-09	3.2000	3.2000	3.0000	3.0000	+6.762%	2	245	-96.667%
2026-04-08	2.8400	2.8400	2.7200	2.8100	+23.789%	29	246	-96.441%
2026-04-07	2.2700	2.2700	2.2700	2.2700	+0.889%	1	246	-95.595%
2026-04-06	2.2500	2.2500	2.2500	2.2500	-36.620%	2	245	-95.556%
2026-03-31	3.5500	3.8000	3.5500	3.5500	+8.896%	21	243	-97.183%
2026-03-30	4.1500	4.1500	3.2600	3.2600	-16.410%	52	258	-96.933%
2026-03-27	3.8500	3.9000	3.8500	3.9000	+8.333%	32	264	-97.436%
2026-03-26	3.5000	3.6000	3.5000	3.6000	+5.882%	13	256	-97.222%
2026-03-25	3.4000	3.4000	3.4000	3.4000	+13.333%	1	255	-97.059%
2026-03-24	3.0000	3.0000	3.0000	3.0000	+62.162%	20	256	-96.667%
2026-03-23	1.8500	1.8500	1.8500	1.8500	+1.648%	13	256	-94.595%
2026-03-20	1.8700	1.9800	1.7900	1.8200	-1.087%	94	243	-94.505%
2026-03-19	1.3900	1.8400	1.3900	1.8400	+26.897%	26	196	-94.565%
2026-03-17	1.4500	1.4500	1.4500	1.4500	+30.631%	15	174	-93.103%
2026-03-16	1.1100	1.1100	1.1100	1.1100	-9.016%	1	159	-90.991%
2026-03-13	1.1100	1.2200	1.0900	1.2200	-17.007%	66	158	-91.803%
2026-03-12	1.4700	1.4700	1.4700	1.4700	-8.125%	7	115	-93.197%
2026-03-09	1.5500	1.6000	1.5500	1.6000	+6.667%	20	108	-93.750%
2026-03-05	1.5000	1.5000	1.5000	1.5000	-45.055%	1	88	-93.333%
2026-03-03	2.6000	2.7300	2.5900	2.7300	-18.507%	23	89	-96.337%
2026-03-02	3.4500	3.4500	3.2500	3.3500	+9.836%	15	81	-97.015%
2026-02-27	3.0500	3.0500	3.0500	3.0500	-6.154%	6	87	-96.721%
2026-02-26	3.3500	3.3500	3.2500	3.2500	+3.175%	16	87	-96.923%
2026-02-25	3.1000	3.1500	3.1000	3.1500	+6.780%	35	93	-96.825%
2026-02-23	2.9500	2.9500	2.9500	2.9500	+3.509%	15	93	-96.610%
2026-02-20	2.8500	2.8500	2.8500	2.8500	-5.629%	6	93	-96.491%
2026-02-18	3.0200	3.0200	3.0200	3.0200	+17.969%	1	93	-96.689%
2026-02-17	2.5600	2.5600	2.5600	2.5600	-11.111%	2	92	-96.094%
2026-02-13	3.0500	3.0500	2.8800	2.8800	-5.574%	8	82	-96.528%
2026-02-12	3.5100	3.5100	3.0500	3.0500	-3.175%	56	82	-96.721%
2026-02-11	3.3000	3.3200	3.1500	3.1500	+20.229%	6	33	-96.825%
2026-01-26	2.6200	2.6200	2.6200	2.6200	+4.800%	1	30	-96.183%
2026-01-22	2.5000	2.5000	2.5000	2.5000	0.000%	30	30	-96.000%