Dark

SLB20260821C55
SLB Aug 21 2026 55.00 Call (SLB260821C00055000)
option OPRA

EOD

Jul 2, 2026

0.2300-4.167%(-0.0100)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2100	0.2300	0.2000	0.2300	-4.167%	32	4,502	0.000%
2026-07-01	0.3100	0.3100	0.2100	0.2400	-29.412%	76	4,502	-4.167%
2026-06-30	0.3700	0.3700	0.3400	0.3400	-8.108%	114	4,490	-32.353%
2026-06-29	0.5000	0.5000	0.3700	0.3700	-17.778%	31	4,554	-37.838%
2026-06-26	0.5300	0.5500	0.2300	0.4500	-19.643%	12	4,559	-48.889%
2026-06-25	0.5300	0.5800	0.4900	0.5600	+19.149%	521	4,560	-58.929%
2026-06-24	0.5600	0.5600	0.4300	0.4700	-32.857%	32	4,374	-51.064%
2026-06-23	0.6900	0.7700	0.6500	0.7000	+7.692%	69	4,381	-67.143%
2026-06-22	0.8100	0.9000	0.6400	0.6500	-14.474%	121	4,377	-64.615%
2026-06-18	1.1500	1.1500	0.7600	0.7600	-47.222%	404	4,134	-69.737%
2026-06-17	2.4000	2.4000	1.4000	1.4400	-44.402%	163	4,134	-84.028%
2026-06-16	2.9900	3.2000	2.5900	2.5900	-15.082%	204	4,134	-91.120%
2026-06-15	3.8800	3.9800	2.9300	3.0500	-30.524%	118	3,936	-92.459%
2026-06-12	4.6100	4.6600	4.3900	4.3900	-3.304%	19	3,936	-94.761%
2026-06-11	4.8000	4.8000	4.2900	4.5400	-3.404%	54	3,936	-94.934%
2026-06-10	4.7000	4.7000	4.7000	4.7000	+10.588%	15	3,948	-95.106%
2026-06-09	4.2800	4.2800	3.9000	4.2500	-19.811%	41	3,948	-94.588%
2026-06-08	4.6000	5.3000	4.6000	5.3000	+32.500%	77	3,934	-95.660%
2026-06-05	5.0900	5.0900	4.0000	4.0000	-32.998%	1,012	3,912	-94.250%
2026-06-04	5.6700	5.9700	5.6700	5.9700	+20.606%	10	3,408	-96.147%
2026-06-03	4.9000	5.3000	4.9000	4.9500	+1.020%	18	3,415	-95.354%
2026-06-02	3.8000	4.9000	3.8000	4.9000	+25.641%	19	3,413	-95.306%
2026-06-01	3.5500	3.9000	3.5500	3.9000	+1.299%	24	3,401	-94.103%
2026-05-29	4.0000	4.0000	3.6500	3.8500	-4.938%	163	3,380	-94.026%
2026-05-28	3.9000	4.3500	3.9000	4.0500	-14.557%	108	3,337	-94.321%
2026-05-27	4.6000	4.9000	4.6000	4.7400	-23.917%	28	3,280	-95.148%
2026-05-26	5.6500	6.2500	5.6500	6.2300	+9.298%	24	3,280	-96.308%
2026-05-22	5.4000	5.7000	5.2500	5.7000	0.000%	6	3,263	-95.965%
2026-05-21	5.8900	5.8900	5.2000	5.7000	+0.885%	7	3,261	-95.965%
2026-05-20	5.4500	5.9000	5.4400	5.6500	+3.670%	40	3,261	-95.929%
2026-05-19	5.5800	5.5800	5.2500	5.4500	-6.518%	37	3,259	-95.780%
2026-05-18	4.4300	5.8800	4.4300	5.8300	+34.642%	27	3,259	-96.055%
2026-05-15	4.6800	4.6800	4.3300	4.3300	-7.872%	24	3,259	-94.688%
2026-05-14	4.7500	4.7800	4.7000	4.7000	+1.293%	13	3,231	-95.106%
2026-05-13	4.4000	4.6400	4.4000	4.6400	-6.263%	6	3,226	-95.043%
2026-05-12	4.2800	4.9500	4.2700	4.9500	+19.277%	35	3,226	-95.354%
2026-05-11	4.0500	4.1500	4.0500	4.1500	+13.699%	2	3,226	-94.458%
2026-05-08	3.3300	3.6500	3.3300	3.6500	+5.797%	3	3,222	-93.699%
2026-05-07	3.7100	3.7300	3.4500	3.4500	-26.596%	21	3,222	-93.333%
2026-05-06	4.8500	4.8500	4.5000	4.7000	-12.963%	57	3,219	-95.106%
2026-05-05	5.4000	5.4000	5.4000	5.4000	-0.917%	13	3,221	-95.741%
2026-05-04	5.4500	5.5500	5.4500	5.4500	-8.249%	7	3,226	-95.780%
2026-05-01	5.7500	5.9400	5.5700	5.9400	+3.665%	41	3,234	-96.128%
2026-04-30	5.3700	5.8000	5.3700	5.7300	+10.405%	16	3,234	-95.986%
2026-04-29	5.0900	5.1900	5.0900	5.1900	-5.978%	3	3,233	-95.568%
2026-04-28	5.4700	5.5200	5.3700	5.5200	+5.143%	19	3,233	-95.833%
2026-04-27	5.5000	5.5000	5.1500	5.2500	-10.256%	11	3,244	-95.619%
2026-04-24	4.8300	6.0000	4.5300	5.8500	+24.204%	38	3,242	-96.068%
2026-04-23	5.0300	5.3000	4.7000	4.7100	+2.391%	10,054	3,236	-95.117%
2026-04-22	4.8000	4.8000	4.5000	4.6000	+20.104%	20	10,695	-95.000%
2026-04-21	3.7000	4.1500	3.7000	3.8300	+0.789%	38	10,711	-93.995%
2026-04-17	2.8200	4.0000	2.8200	3.8000	+15.152%	28	10,711	-93.947%
2026-04-16	3.5700	3.5700	3.2400	3.3000	-9.341%	7	10,732	-93.030%
2026-04-15	3.5000	3.7900	3.4500	3.6400	+13.043%	68	10,732	-93.681%
2026-04-14	3.1500	3.2500	3.1000	3.2200	-6.667%	136	10,786	-92.857%
2026-04-13	3.7000	3.7000	3.3500	3.4500	-6.757%	33	10,711	-93.333%
2026-04-10	3.9500	4.5000	3.6000	3.7000	-5.612%	99	10,678	-93.784%
2026-04-09	3.6000	4.2500	3.6000	3.9200	+5.946%	86	10,708	-94.133%
2026-04-08	3.5000	3.8500	3.5000	3.7000	+13.846%	132	10,667	-93.784%
2026-04-07	3.1000	3.2500	3.1000	3.2500	+8.333%	15	10,571	-92.923%
2026-04-06	2.9100	3.0000	2.9100	3.0000	+6.007%	60	10,571	-92.333%
2026-04-02	3.5000	3.5000	2.8300	2.8300	-11.563%	61	10,536	-91.873%
2026-04-01	3.7500	3.7500	3.0000	3.2000	-18.575%	21	10,536	-92.813%
2026-03-31	4.8100	4.8100	3.9300	3.9300	-4.146%	16	10,535	-94.148%
2026-03-30	5.6000	5.6000	4.0500	4.1000	-18.812%	16	10,545	-94.390%
2026-03-27	4.7000	5.0500	4.7000	5.0500	+10.989%	59	10,552	-95.446%
2026-03-26	4.5000	4.5500	4.5000	4.5500	+2.941%	2	10,554	-94.945%
2026-03-25	3.9000	4.5500	3.9000	4.4200	+26.286%	20	10,556	-94.796%
2026-03-24	3.3000	3.6100	3.2500	3.5000	+16.667%	6	10,558	-93.429%
2026-03-23	2.6000	3.2300	2.6000	3.0000	+38.889%	29	10,555	-92.333%
2026-03-20	2.7900	2.7900	2.1600	2.1600	-13.600%	121	10,578	-89.352%
2026-03-19	2.1700	2.5000	2.1000	2.5000	+51.515%	9	10,524	-90.800%
2026-03-18	1.7600	1.7900	1.6500	1.6500	-10.811%	17	10,526	-86.061%
2026-03-17	1.8500	1.8500	1.8500	1.8500	+25.000%	2	10,519	-87.568%
2026-03-16	1.5200	1.5200	1.4800	1.4800	-6.329%	30	10,519	-84.459%
2026-03-13	1.4700	1.5800	1.4500	1.5800	-3.067%	83	10,498	-85.443%
2026-03-12	2.0000	2.0000	1.5500	1.6300	-33.469%	4,327	10,485	-85.890%
2026-03-11	2.4600	2.4600	2.4200	2.4500	-3.922%	51	6,359	-90.612%
2026-03-10	2.4800	2.6100	2.4800	2.5500	+14.865%	85	6,344	-90.980%
2026-03-09	1.7600	2.2200	1.7600	2.2200	+0.452%	944	6,345	-89.640%
2026-03-06	2.5000	2.5000	2.2000	2.2100	-7.917%	379	5,622	-89.593%
2026-03-05	2.3000	2.4200	2.3000	2.4000	-9.434%	5,455	5,579	-90.417%
2026-03-04	2.6500	2.6500	2.6500	2.6500	-22.059%	1	270	-91.321%
2026-03-03	4.0000	4.0000	3.3500	3.4000	-19.048%	9	269	-93.235%
2026-03-02	4.3000	4.3000	4.2000	4.2000	+9.091%	18	263	-94.524%
2026-02-27	3.8500	3.8500	3.8500	3.8500	-8.333%	6	275	-94.026%
2026-02-26	4.1000	4.2000	4.1000	4.2000	+6.329%	11	275	-94.524%
2026-02-25	3.9500	3.9500	3.9500	3.9500	-5.952%	4	278	-94.177%
2026-02-24	4.0500	4.2000	4.0500	4.2000	+6.329%	32	278	-94.524%
2026-02-23	3.5000	3.9500	3.5000	3.9500	+6.757%	27	251	-94.177%
2026-02-20	3.9500	3.9500	3.6500	3.7000	-13.953%	45	240	-93.784%
2026-02-19	4.3000	4.3000	4.3000	4.3000	+12.861%	1	209	-94.651%
2026-02-18	3.8100	3.8100	3.8100	3.8100	+17.231%	2	210	-93.963%
2026-02-17	3.2500	3.2500	3.2500	3.2500	-12.162%	2	210	-92.923%
2026-02-13	3.8500	3.8500	3.7000	3.7000	-4.393%	10	203	-93.784%
2026-02-12	4.2500	4.2500	3.8400	3.8700	-2.025%	144	203	-94.057%
2026-02-11	4.4000	4.4000	3.9500	3.9500	+9.722%	13	163	-94.177%
2026-02-10	3.2000	3.6000	3.2000	3.6000	-5.512%	6	160	-93.611%
2026-02-06	3.6500	3.8100	3.5500	3.8100	+15.455%	15	158	-93.963%
2026-02-05	3.4500	3.4500	3.3000	3.3000	+32.000%	2	158	-93.030%
2026-01-30	2.5000	2.5000	2.5000	2.5000	-19.614%	10	157	-90.800%
2026-01-29	3.2000	3.2000	3.1100	3.1100	+11.071%	4	147	-92.605%
2026-01-28	3.4500	3.4500	2.8000	2.8000	-19.540%	6	145	-91.786%
2026-01-27	3.0000	3.4800	3.0000	3.4800	+16.000%	5	144	-93.391%
2026-01-26	3.0000	3.0000	3.0000	3.0000	0.000%	10	143	-92.333%
2026-01-23	3.0000	3.0000	3.0000	3.0000	+5.263%	1	143	-92.333%
2026-01-22	2.8500	2.8500	2.8500	2.8500	-0.697%	30	142	-91.930%
2026-01-21	2.5000	2.8700	2.5000	2.8700	+14.800%	17	142	-91.986%
2026-01-14	2.6500	2.6500	2.5000	2.5000	+38.889%	48	125	-90.800%
2026-01-12	1.7800	1.8000	1.6500	1.8000	+4.651%	7	78	-87.222%
2026-01-09	1.7200	1.7200	1.7200	1.7200	+21.127%	1	73	-86.628%
2026-01-07	1.4200	1.4200	1.4200	1.4200	-25.263%	1	73	-83.803%
2026-01-05	1.2500	1.9100	1.2500	1.9000	+272.549%	68	4	-87.895%
2025-12-29	0.5000	0.5100	0.5000	0.5100	-3.774%	4	4	-54.902%
2025-12-26	0.5000	0.5300	0.5000	0.5300	0.000%	2	1	-56.604%