Dark

SLB20260821C50
SLB Aug 21 2026 50.00 Call (SLB260821C00050000)
option OPRA

EOD

Jul 2, 2026

0.6500-17.722%(-0.1400)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7800	0.8500	0.6400	0.6500	-17.722%	129	3,295	0.000%
2026-07-01	1.0100	1.0200	0.7900	0.7900	-32.479%	245	3,295	-17.722%
2026-06-30	1.3000	1.4600	1.1300	1.1700	0.000%	181	3,350	-44.444%
2026-06-29	1.4500	1.5900	1.1500	1.1700	-19.310%	203	3,377	-44.444%
2026-06-26	1.4900	1.6600	1.3500	1.4500	-12.121%	54	3,266	-55.172%
2026-06-25	1.4500	1.7200	1.3900	1.6500	+13.014%	773	3,248	-60.606%
2026-06-24	1.8400	1.8400	1.2000	1.4600	-29.469%	1,075	3,180	-55.479%
2026-06-23	1.7000	2.1000	1.7000	2.0700	+1.471%	915	2,607	-68.599%
2026-06-22	2.2500	2.2700	1.7700	2.0400	-6.849%	67	2,139	-68.137%
2026-06-18	2.5900	2.5900	2.1500	2.1900	-35.588%	1,952	461	-70.320%
2026-06-17	3.9500	4.5000	3.4000	3.4000	-35.849%	170	461	-80.882%
2026-06-16	5.6000	5.6000	5.2500	5.3000	-7.504%	8	461	-87.736%
2026-06-15	6.0000	6.0000	5.7300	5.7300	-28.375%	4	461	-88.656%
2026-06-12	8.0000	8.1000	8.0000	8.0000	0.000%	10	461	-91.875%
2026-06-10	8.0000	8.0000	8.0000	8.0000	+7.527%	3	461	-91.875%
2026-06-08	7.4400	7.4400	7.4400	7.4400	-10.253%	1	458	-91.263%
2026-06-04	8.2900	8.2900	8.2900	8.2900	-0.719%	1	458	-92.159%
2026-06-03	8.4400	8.4400	8.2000	8.3500	+27.481%	5	458	-92.216%
2026-06-01	6.7700	6.7700	6.5500	6.5500	-5.072%	7	459	-90.076%
2026-05-29	6.9000	6.9000	6.9000	6.9000	-0.719%	1	457	-90.580%
2026-05-28	6.9500	6.9500	6.9500	6.9500	-10.553%	3	458	-90.647%
2026-05-27	8.4500	8.4500	7.7700	7.7700	-20.714%	5	458	-91.634%
2026-05-26	9.7000	10.0000	9.7000	9.8000	+8.889%	14	455	-93.367%
2026-05-22	9.0000	9.0000	9.0000	9.0000	+4.046%	17	455	-92.778%
2026-05-21	8.5800	8.7500	8.5800	8.6500	+1.170%	7	450	-92.486%
2026-05-19	8.7100	8.7100	8.5000	8.5500	-2.841%	18	450	-92.398%
2026-05-18	9.0400	9.0400	8.8000	8.8000	+17.021%	15	447	-92.614%
2026-05-15	7.7400	7.7400	7.4000	7.5200	+5.915%	17	447	-91.356%
2026-05-13	7.8900	7.8900	7.1000	7.1000	-1.662%	31	471	-90.845%
2026-05-12	7.2200	7.2200	7.2200	7.2200	+14.603%	3	491	-90.997%
2026-05-08	6.1000	6.3000	6.1000	6.3000	-4.545%	13	491	-89.683%
2026-05-07	6.6000	6.6000	6.6000	6.6000	-12.000%	3	504	-90.152%
2026-05-06	7.5000	7.5000	7.5000	7.5000	-10.714%	10	507	-91.333%
2026-05-04	8.6500	8.8500	8.3500	8.4000	-3.448%	73	497	-92.262%
2026-05-01	8.8500	9.1500	8.7000	8.7000	-1.136%	17	494	-92.529%
2026-04-30	8.8000	8.8400	8.8000	8.8000	+9.453%	13	494	-92.614%
2026-04-29	8.0400	8.0400	8.0400	8.0400	-1.951%	2	497	-91.915%
2026-04-27	8.4200	8.4200	8.2000	8.2000	-5.963%	5	496	-92.073%
2026-04-24	8.7100	8.9400	8.7100	8.7200	+8.323%	3	497	-92.546%
2026-04-23	8.0500	8.0500	8.0500	8.0500	+29.839%	1	498	-91.925%
2026-04-21	6.2000	6.2000	6.2000	6.2000	+2.142%	2	501	-89.516%
2026-04-20	6.5000	6.5000	6.0700	6.0700	-3.035%	3	501	-89.292%
2026-04-17	5.2300	6.2600	5.2300	6.2600	+5.387%	23	502	-89.617%
2026-04-16	5.8000	5.9400	5.8000	5.9400	+6.643%	21	524	-89.057%
2026-04-15	5.9500	6.0000	5.5700	5.5700	+1.457%	14	537	-88.330%
2026-04-14	5.3500	5.5500	5.3500	5.4900	-2.832%	30	541	-88.160%
2026-04-13	6.2200	6.2200	5.6500	5.6500	-12.403%	3	530	-88.496%
2026-04-10	6.3500	6.4500	6.3500	6.4500	-0.922%	7	529	-89.922%
2026-04-09	6.5100	6.5100	6.5100	6.5100	+26.408%	1	529	-90.015%
2026-04-08	5.1500	5.1500	5.1500	5.1500	+0.586%	2	528	-87.379%
2026-04-07	5.2700	5.2700	5.1200	5.1200	+3.226%	43	526	-87.305%
2026-04-06	4.9600	4.9600	4.9600	4.9600	+4.421%	1	523	-86.895%
2026-04-02	4.9500	4.9500	4.7500	4.7500	-12.844%	3	527	-86.316%
2026-04-01	5.8500	5.8500	5.4500	5.4500	-11.669%	2	527	-88.073%
2026-03-31	6.9000	7.0500	6.1200	6.1700	-8.185%	29	526	-89.465%
2026-03-30	7.6100	7.6100	6.7200	6.7200	-4.000%	3	531	-90.327%
2026-03-26	7.0000	7.0000	7.0000	7.0000	+4.790%	3	532	-90.714%
2026-03-25	6.6000	6.6800	6.6000	6.6800	+18.230%	6	532	-90.269%
2026-03-24	5.4500	6.2000	5.4500	5.6500	+12.326%	53	536	-88.496%
2026-03-23	4.9000	5.0500	4.9000	5.0300	+27.342%	15	578	-87.078%
2026-03-20	4.3500	4.4500	3.9500	3.9500	-4.819%	216	580	-83.544%
2026-03-19	2.8800	4.1500	2.8800	4.1500	+41.638%	12	492	-84.337%
2026-03-18	2.9300	2.9300	2.9300	2.9300	+7.326%	1	494	-77.816%
2026-03-13	2.7300	2.7300	2.7300	2.7300	-3.534%	1	494	-76.190%
2026-03-12	3.6400	3.6400	2.7600	2.8300	-33.097%	19	495	-77.032%
2026-03-11	4.2000	4.2300	4.2000	4.2300	+20.857%	4	484	-84.634%
2026-03-09	3.1600	3.5000	3.1600	3.5000	-11.392%	40	482	-81.429%
2026-03-06	3.7500	3.9500	3.7500	3.9500	+1.282%	18	474	-83.544%
2026-03-05	3.9400	3.9400	3.8500	3.9000	-9.091%	12	458	-83.333%
2026-03-04	4.8200	4.8200	4.2900	4.2900	-6.739%	13	462	-84.848%
2026-03-03	5.0500	5.3000	4.5300	4.6000	-29.771%	98	453	-85.870%
2026-03-02	5.6700	6.5500	5.6700	6.5500	+6.678%	4	394	-90.076%
2026-02-27	6.1500	6.1500	6.1400	6.1400	-4.658%	12	395	-89.414%
2026-02-26	6.0000	6.4400	6.0000	6.4400	+5.574%	5	395	-89.907%
2026-02-25	5.9500	6.1000	5.9500	6.1000	-5.132%	4	394	-89.344%
2026-02-24	6.2200	6.6500	6.1400	6.4300	+3.543%	13	394	-89.891%
2026-02-23	6.0800	6.2100	6.0800	6.2100	+8.000%	3	400	-89.533%
2026-02-20	5.8000	5.8000	5.7500	5.7500	-5.583%	8	399	-88.696%
2026-02-18	5.7500	6.0900	5.7500	6.0900	+6.469%	3	399	-89.327%
2026-02-13	5.7200	5.7200	5.7200	5.7200	-6.536%	2	399	-88.636%
2026-02-12	6.1200	6.1200	6.1200	6.1200	+2.000%	3	399	-89.379%
2026-02-11	6.2000	6.6000	6.0000	6.0000	+13.208%	12	396	-89.167%
2026-02-10	5.5500	5.6000	5.1500	5.3000	-8.621%	50	388	-87.736%
2026-02-09	5.6000	5.8000	5.6000	5.8000	+4.505%	5	370	-88.793%
2026-02-06	5.6000	5.6000	5.5500	5.5500	-4.966%	6	371	-88.288%
2026-02-04	5.8500	5.8700	5.7000	5.8400	+15.644%	8	371	-88.870%
2026-02-03	5.0500	5.0500	5.0500	5.0500	+18.824%	1	368	-87.129%
2026-02-02	4.0900	4.3500	4.0900	4.2500	+0.711%	14	368	-84.706%
2026-01-30	4.4100	4.4100	3.9000	4.2200	-12.990%	29	372	-84.597%
2026-01-29	4.8500	4.8500	4.8500	4.8500	+1.042%	1	374	-86.598%
2026-01-28	5.6300	5.6300	4.8000	4.8000	-17.949%	34	374	-86.458%
2026-01-27	5.8500	5.8500	5.8500	5.8500	+15.842%	5	377	-88.889%
2026-01-26	5.0000	5.0500	4.9000	5.0500	+4.124%	24	377	-87.129%
2026-01-23	4.8800	4.8800	4.7800	4.8500	-4.902%	27	368	-86.598%
2026-01-22	4.6700	5.1000	4.6700	5.1000	+10.870%	31	342	-87.255%
2026-01-21	4.3500	4.6000	4.1500	4.6000	+24.324%	154	347	-85.870%
2026-01-20	3.5000	3.7000	3.5000	3.7000	+0.271%	11	469	-82.432%
2026-01-16	3.5000	3.6900	3.5000	3.6900	-7.053%	6	464	-82.385%
2026-01-14	3.9400	3.9700	3.9400	3.9700	+20.303%	9	464	-83.627%
2026-01-13	3.1500	3.4500	3.1500	3.3000	+14.983%	285	464	-80.303%
2026-01-12	2.8800	2.8800	2.8700	2.8700	-0.347%	6	407	-77.352%
2026-01-08	2.5800	2.8800	2.5800	2.8800	+40.488%	27	407	-77.431%
2026-01-07	2.5000	2.5000	2.0200	2.0500	-22.642%	87	405	-68.293%
2026-01-06	2.6500	2.6500	2.6500	2.6500	-14.516%	2	335	-75.472%
2026-01-05	1.9400	3.1500	1.9400	3.1000	+169.565%	177	201	-79.032%
2026-01-02	1.1500	1.1500	1.1500	1.1500	+25.000%	1	201	-43.478%
2025-12-30	0.9200	0.9200	0.9200	0.9200	-2.128%	200	201	-29.348%
2025-12-26	0.9000	0.9400	0.9000	0.9400	0.000%	2	1	-30.851%