Dark

SLB20260717P50
SLB Jul 17 2026 50.00 Put (SLB260717P00050000)
option OPRA

EOD

Jul 2, 2026

5.35+14.316%(+0.67)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.5500	5.3500	4.5500	5.3500	+14.316%	31	5,882	0.000%
2026-07-01	4.4600	4.7400	4.0900	4.6800	+24.800%	31	5,882	+14.316%
2026-06-30	3.5800	3.7500	3.5800	3.7500	0.000%	13	5,890	+42.667%
2026-06-29	3.5300	3.7500	3.3000	3.7500	+3.878%	37	5,903	+42.667%
2026-06-26	3.3400	3.6700	3.3000	3.6100	+8.735%	6	5,892	+48.199%
2026-06-25	3.2000	3.4000	3.1800	3.3200	-12.632%	140	5,996	+61.145%
2026-06-24	3.9000	4.2100	3.8000	3.8000	+34.276%	13	5,960	+40.789%
2026-06-23	3.0900	3.0900	2.6600	2.8300	-11.563%	5	5,964	+89.046%
2026-06-22	2.9700	3.3500	2.9700	3.2000	+7.383%	47	5,967	+67.188%
2026-06-18	2.0000	2.9800	2.0000	2.9800	+67.416%	190	5,992	+79.530%
2026-06-17	0.7700	1.7800	0.7700	1.7800	+131.169%	149	5,992	+200.562%
2026-06-16	0.7000	0.7800	0.6200	0.7700	+4.054%	287	5,992	+594.805%
2026-06-15	0.5200	0.7500	0.5200	0.7400	+60.870%	173	5,910	+622.973%
2026-06-12	0.5500	0.5500	0.4300	0.4600	-20.690%	67	5,910	+1,063.043%
2026-06-11	0.5800	0.7500	0.5800	0.5800	-12.121%	23	5,910	+822.414%
2026-06-10	0.7100	0.7100	0.6200	0.6600	-5.714%	22	5,893	+710.606%
2026-06-09	0.5500	0.8500	0.5500	0.7000	+16.667%	73	5,883	+664.286%
2026-06-08	0.8400	0.8400	0.5400	0.6000	-34.783%	251	5,884	+791.667%
2026-06-05	0.4600	0.9200	0.4600	0.9200	+87.755%	199	5,761	+481.522%
2026-06-04	0.5500	0.6100	0.4800	0.4900	-15.517%	231	5,681	+991.837%
2026-06-03	0.6600	0.6600	0.5800	0.5800	-18.310%	18	5,640	+822.414%
2026-06-02	0.7700	0.8400	0.6900	0.7100	-29.000%	45	5,634	+653.521%
2026-06-01	1.0000	1.1000	0.9400	1.0000	-1.961%	69	5,617	+435.000%
2026-05-29	1.0600	1.0600	0.9400	1.0200	+8.511%	90	5,569	+424.510%
2026-05-28	1.0900	1.1000	0.8800	0.9400	+13.253%	167	5,559	+469.149%
2026-05-27	0.7900	0.9400	0.7700	0.8300	+27.692%	256	5,477	+544.578%
2026-05-26	0.5800	0.6600	0.5800	0.6500	-12.162%	10	5,333	+723.077%
2026-05-22	0.8000	0.8100	0.7000	0.7400	-11.905%	9	5,335	+622.973%
2026-05-21	0.8700	0.9000	0.8400	0.8400	-6.667%	16	5,333	+536.905%
2026-05-20	0.8800	0.9000	0.8800	0.9000	-1.099%	18	5,333	+494.444%
2026-05-19	0.8800	0.9100	0.8800	0.9100	-3.191%	6	5,338	+487.912%
2026-05-18	1.2000	1.2000	0.8800	0.9400	-21.667%	97	5,338	+469.149%
2026-05-15	1.1900	1.2100	1.1600	1.2000	+1.695%	914	5,338	+345.833%
2026-05-14	1.2300	1.2300	1.1800	1.1800	-4.839%	75	4,397	+353.390%
2026-05-13	1.2900	1.3300	1.2000	1.2400	-2.362%	4,232	4,387	+331.452%
2026-05-12	1.3000	1.3400	1.2700	1.2700	-19.108%	10	4,387	+321.260%
2026-05-11	1.5500	1.5700	1.5500	1.5700	-9.249%	29	4,387	+240.764%
2026-05-08	2.0100	2.0100	1.7300	1.7300	-7.979%	21	914	+209.249%
2026-05-07	1.8700	1.8800	1.8700	1.8800	+29.655%	7	910	+184.574%
2026-05-06	1.4500	1.4500	1.4500	1.4500	+7.407%	4	910	+268.966%
2026-05-05	1.3900	1.3900	1.2800	1.3500	-4.255%	20	906	+296.296%
2026-05-04	1.2500	1.4100	1.2500	1.4100	+21.552%	59	907	+279.433%
2026-05-01	1.3000	1.3000	1.1600	1.1600	-8.661%	15	903	+361.207%
2026-04-30	1.4900	1.5200	1.2700	1.2700	-24.405%	96	903	+321.260%
2026-04-29	1.4900	1.6800	1.4900	1.6800	+7.692%	35	868	+218.452%
2026-04-28	1.4700	1.5600	1.4700	1.5600	-10.857%	9	834	+242.949%
2026-04-27	1.6800	1.7500	1.6800	1.7500	+10.063%	5	825	+205.714%
2026-04-24	1.7500	1.9100	1.5900	1.5900	-36.400%	89	821	+236.478%
2026-04-21	2.3700	2.5000	2.3600	2.5000	-1.186%	15	826	+114.000%
2026-04-20	2.4100	2.5800	2.4100	2.5300	+4.115%	4	829	+111.462%
2026-04-17	2.4400	2.4400	2.4300	2.4300	-5.447%	2	825	+120.165%
2026-04-16	2.5700	2.5700	2.5700	2.5700	-1.533%	1	823	+108.171%
2026-04-15	2.7100	2.7100	2.6100	2.6100	-14.984%	17	822	+104.981%
2026-04-14	3.1500	3.1500	3.0700	3.0700	+6.597%	20	810	+74.267%
2026-04-13	2.9000	2.9000	2.8800	2.8800	+2.857%	3	810	+85.764%
2026-04-09	2.8600	2.8600	2.8000	2.8000	-12.500%	2	809	+91.071%
2026-04-08	3.6900	3.6900	3.1000	3.2000	-20.988%	44	808	+67.188%
2026-04-07	4.1900	4.3000	4.0000	4.0500	-14.737%	48	776	+32.099%
2026-04-02	4.7000	4.7500	4.7000	4.7500	+12.559%	21	735	+12.632%
2026-04-01	4.2300	4.4000	4.1000	4.2200	+12.533%	507	735	+26.777%
2026-03-31	3.4000	3.8000	3.4000	3.7500	+13.636%	242	584	+42.667%
2026-03-30	3.2500	3.3000	3.2500	3.3000	0.000%	12	361	+62.121%
2026-03-27	3.2300	3.3000	3.2300	3.3000	-22.353%	4	358	+62.121%
2026-03-24	4.1000	4.2500	4.1000	4.2500	-24.107%	58	358	+25.882%
2026-03-20	5.5500	5.6000	5.5500	5.6000	+2.752%	133	350	-4.464%
2026-03-19	5.6000	5.7000	5.4500	5.4500	-12.800%	72	350	-1.835%
2026-03-18	6.2500	6.2500	6.1500	6.2500	+23.762%	59	389	-14.400%
2026-03-10	5.0500	5.0500	5.0500	5.0500	-15.833%	29	422	+5.941%
2026-03-09	6.2000	6.2000	5.9500	6.0000	+5.263%	55	422	-10.833%
2026-03-05	5.7000	5.7000	5.7000	5.7000	+6.542%	50	436	-6.140%
2026-03-04	5.3500	5.3500	5.3500	5.3500	+48.611%	1	451	0.000%
2026-02-19	3.6000	3.6000	3.6000	3.6000	-20.000%	5	452	+48.611%
2026-02-17	4.5000	4.5000	4.5000	4.5000	+12.500%	5	447	+18.889%
2026-02-13	4.3000	4.3000	4.0000	4.0000	0.000%	13	435	+33.750%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-4.762%	1	435	+33.750%
2026-02-10	4.4500	4.4500	4.2000	4.2000	0.000%	9	435	+27.381%
2026-02-09	4.2000	4.2000	4.2000	4.2000	-24.324%	6	428	+27.381%
2026-01-30	5.5500	5.5500	5.5500	5.5500	+21.978%	79	423	-3.604%
2026-01-26	4.6000	4.6000	4.5500	4.5500	-1.515%	164	344	+17.582%
2026-01-23	4.4500	4.6200	4.4500	4.6200	-3.347%	167	180	+15.801%
2026-01-22	4.7800	4.7800	4.7800	4.7800	0.000%	16	16	+11.925%