Dark

SLB20260717P45
SLB Jul 17 2026 45.00 Put (SLB260717P00045000)
option OPRA

EOD

Jul 2, 2026

1.11+8.824%(+0.09)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.0900	1.3000	1.0700	1.1100	+8.824%	164	4,324	0.000%
2026-07-01	0.8300	1.0700	0.8100	1.0200	+52.239%	1,652	4,324	+8.824%
2026-06-30	0.6500	0.7100	0.6100	0.6700	-5.634%	162	3,841	+65.672%
2026-06-29	0.6400	0.7100	0.6100	0.7100	+2.899%	130	3,937	+56.338%
2026-06-26	0.6500	0.7500	0.6500	0.6900	+11.290%	16	3,829	+60.870%
2026-06-25	0.8000	0.8000	0.6200	0.6200	-21.519%	28	3,835	+79.032%
2026-06-24	0.7800	1.0700	0.7800	0.7900	+46.296%	82	3,847	+40.506%
2026-06-23	0.6700	0.6700	0.5300	0.5400	-18.182%	182	3,832	+105.556%
2026-06-22	0.5500	0.7200	0.5500	0.6600	+4.762%	202	3,964	+68.182%
2026-06-18	0.4100	0.6400	0.4100	0.6300	+110.000%	324	3,743	+76.190%
2026-06-17	0.1700	0.3200	0.1700	0.3000	+130.769%	123	3,743	+270.000%
2026-06-16	0.1300	0.1300	0.1300	0.1300	+8.333%	35	3,743	+753.846%
2026-06-15	0.1400	0.1400	0.1100	0.1200	-33.333%	1,181	2,615	+825.000%
2026-06-09	0.1400	0.1900	0.1400	0.1800	+12.500%	65	2,615	+516.667%
2026-06-08	0.1600	0.1600	0.1600	0.1600	-38.462%	1	2,594	+593.750%
2026-06-05	0.2100	0.2600	0.2100	0.2600	+73.333%	3	2,594	+326.923%
2026-06-04	0.1500	0.1500	0.1500	0.1500	0.000%	4	2,595	+640.000%
2026-06-03	0.1600	0.1600	0.1500	0.1500	-37.500%	30	2,592	+640.000%
2026-06-02	0.2600	0.2600	0.2400	0.2400	-4.000%	2	2,569	+362.500%
2026-06-01	0.2800	0.3100	0.2500	0.2500	-13.793%	62	2,569	+344.000%
2026-05-29	0.2800	0.2900	0.2800	0.2900	+20.833%	2	2,517	+282.759%
2026-05-28	0.2400	0.2400	0.2400	0.2400	-4.000%	4	2,518	+362.500%
2026-05-27	0.2700	0.2700	0.2500	0.2500	+19.048%	26	2,516	+344.000%
2026-05-26	0.2400	0.2400	0.2100	0.2100	-12.500%	4	2,515	+428.571%
2026-05-22	0.2500	0.2500	0.2400	0.2400	-4.000%	13	2,514	+362.500%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-16.667%	220	2,527	+344.000%
2026-05-20	0.3200	0.3200	0.2900	0.3000	+3.448%	34	2,527	+270.000%
2026-05-19	0.2900	0.2900	0.2900	0.2900	-6.452%	4	2,344	+282.759%
2026-05-18	0.3600	0.3600	0.3100	0.3100	-22.500%	20	2,344	+258.065%
2026-05-15	0.4000	0.4000	0.4000	0.4000	-9.091%	20	2,344	+177.500%
2026-05-13	0.4400	0.4400	0.4400	0.4400	-12.000%	1	2,332	+152.273%
2026-05-11	0.5800	0.5800	0.5000	0.5000	-16.667%	38	2,332	+122.000%
2026-05-08	0.6600	0.6600	0.5900	0.6000	-9.091%	68	2,305	+85.000%
2026-05-07	0.7100	0.7100	0.6200	0.6600	+22.222%	36	2,315	+68.182%
2026-05-06	0.5900	0.5900	0.5400	0.5400	+5.882%	6	2,308	+105.556%
2026-05-05	0.5200	0.5200	0.5100	0.5100	+6.250%	5	2,306	+117.647%
2026-05-04	0.4800	0.4800	0.4800	0.4800	+6.667%	2	2,302	+131.250%
2026-05-01	0.5400	0.5400	0.4500	0.4500	-13.462%	2	2,304	+146.667%
2026-04-30	0.6300	0.6300	0.5200	0.5200	-28.767%	18	2,304	+113.462%
2026-04-29	0.6500	0.7300	0.6500	0.7300	+35.185%	25	2,295	+52.055%
2026-04-28	0.5400	0.5400	0.5400	0.5400	-26.027%	3	2,271	+105.556%
2026-04-27	0.7300	0.7300	0.7300	0.7300	+5.797%	1	2,268	+52.055%
2026-04-24	0.6700	0.6900	0.6700	0.6900	-12.658%	4	2,268	+60.870%
2026-04-23	0.8100	0.8100	0.7500	0.7900	-7.059%	14	2,268	+40.506%
2026-04-22	0.8500	0.8500	0.8500	0.8500	-19.811%	10	2,259	+30.588%
2026-04-21	1.0000	1.0600	1.0000	1.0600	-7.826%	13	2,259	+4.717%
2026-04-20	1.0500	1.1500	1.0500	1.1500	+9.524%	7	2,259	-3.478%
2026-04-17	1.3200	1.3200	1.0500	1.0500	-0.943%	6	2,258	+5.714%
2026-04-16	1.0600	1.0600	1.0600	1.0600	-20.896%	1	2,254	+4.717%
2026-04-13	1.3400	1.3400	1.3400	1.3400	-15.723%	1	2,255	-17.164%
2026-04-09	1.5900	1.5900	1.5900	1.5900	+6.000%	10	2,255	-30.189%
2026-04-08	1.5600	1.5600	1.4800	1.5000	-29.245%	109	2,245	-26.000%
2026-04-07	2.0900	2.1800	2.0500	2.1200	-3.636%	20	2,158	-47.642%
2026-04-06	2.2000	2.2000	2.2000	2.2000	-6.780%	2	2,158	-49.545%
2026-04-02	2.3600	2.3600	2.3600	2.3600	+8.257%	1	2,160	-52.966%
2026-04-01	2.1700	2.1800	2.1400	2.1800	+12.953%	71	2,160	-49.083%
2026-03-31	2.0200	2.0200	1.9200	1.9300	+5.464%	9	2,160	-42.487%
2026-03-30	1.8300	1.8300	1.8300	1.8300	+7.647%	1	2,160	-39.344%
2026-03-27	1.6800	1.7000	1.6500	1.7000	-5.556%	14	2,159	-34.706%
2026-03-26	1.8000	1.8000	1.8000	1.8000	-0.552%	1	2,170	-38.333%
2026-03-25	1.8300	1.8300	1.8100	1.8100	-19.556%	60	2,171	-38.674%
2026-03-24	2.1600	2.2500	2.1600	2.2500	-8.537%	69	2,113	-50.667%
2026-03-23	2.4600	2.4600	2.4600	2.4600	-20.645%	2	2,112	-54.878%
2026-03-20	3.1000	3.1000	3.1000	3.1000	+1.639%	44	2,110	-64.194%
2026-03-19	3.0500	3.0500	3.0500	3.0500	-12.857%	31	2,110	-63.607%
2026-03-18	3.4000	3.5000	3.4000	3.5000	+2.639%	27	2,110	-68.286%
2026-03-17	3.4500	3.4500	3.4100	3.4100	-18.810%	4	2,110	-67.449%
2026-03-16	4.1700	4.2000	4.1700	4.2000	+1.205%	3	2,108	-73.571%
2026-03-12	3.2500	4.1500	3.2500	4.1500	+52.015%	14	2,109	-73.253%
2026-03-10	2.9500	2.9500	2.7100	2.7300	-20.870%	18	2,097	-59.341%
2026-03-09	3.7000	3.7000	3.4500	3.4500	+8.150%	78	2,101	-67.826%
2026-03-06	3.1900	3.1900	3.1900	3.1900	+2.903%	2	2,052	-65.204%
2026-03-05	3.0000	3.2500	3.0000	3.1000	+9.155%	30	2,050	-64.194%
2026-03-04	2.8400	2.8400	2.8400	2.8400	+7.576%	1	2,055	-60.915%
2026-03-03	2.7600	2.7600	2.6400	2.6400	+27.536%	10	2,055	-57.955%
2026-03-02	2.2500	2.2700	2.0700	2.0700	+4.020%	48	2,050	-46.377%
2026-02-27	1.9900	1.9900	1.9900	1.9900	-0.995%	3	2,038	-44.221%
2026-02-25	1.9100	2.0100	1.9100	2.0100	+10.440%	73	1,972	-44.776%
2026-02-24	1.9000	1.9700	1.8100	1.8200	-11.220%	20	1,972	-39.011%
2026-02-23	1.9600	2.0500	1.9500	2.0500	+5.128%	4	1,971	-45.854%
2026-02-20	1.9200	1.9500	1.9100	1.9500	+8.333%	3	1,969	-43.077%
2026-02-19	1.7800	1.8000	1.7800	1.8000	-6.250%	3	1,969	-38.333%
2026-02-18	1.9200	1.9200	1.9200	1.9200	-15.044%	3	1,969	-42.188%
2026-02-17	2.5300	2.5400	2.2600	2.2600	+8.654%	29	1,969	-50.885%
2026-02-13	2.2700	2.2800	2.0800	2.0800	+4.000%	6	1,948	-46.635%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-10.314%	3	1,948	-44.500%
2026-02-10	2.2000	2.2300	2.2000	2.2300	+1.826%	22	1,945	-50.224%
2026-02-09	2.1900	2.1900	2.1900	2.1900	-0.905%	183	1,923	-49.315%
2026-02-06	2.2000	2.2100	2.2000	2.2100	-7.531%	34	1,740	-49.774%
2026-02-04	2.1700	2.3900	2.1700	2.3900	-17.869%	3	1,745	-53.556%
2026-01-30	2.7500	2.9100	2.7500	2.9100	+33.486%	3	1,745	-61.856%
2026-01-27	2.2900	2.2900	2.1800	2.1800	-13.147%	3	1,744	-49.083%
2026-01-22	2.7300	2.7300	2.5100	2.5100	-19.032%	38	1,741	-55.777%
2026-01-21	2.9000	3.1000	2.9000	3.1000	-10.145%	25	1,704	-64.194%
2026-01-20	3.7500	3.7500	3.4500	3.4500	-1.429%	175	1,681	-67.826%
2026-01-15	3.5000	3.5000	3.5000	3.5000	+7.692%	1	1,681	-68.286%
2026-01-14	3.2000	3.4500	3.1500	3.2500	-20.732%	1,650	1,682	-65.846%
2026-01-12	4.0500	4.2500	4.0500	4.1000	+2.500%	63	61	-72.927%
2026-01-09	4.3200	4.3200	4.0000	4.0000	-6.977%	3	9	-72.250%
2026-01-05	4.4700	4.5000	4.3000	4.3000	0.000%	10	8	-74.186%