Dark

SLB20260717C65
SLB Jul 17 2026 65.00 Call (SLB260717C00065000)
option OPRA

EOD

Jul 2, 2026

0.0200-85.714%(-0.1200)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0100	0.0200	0.0100	0.0200	-85.714%	22	1,021	0.000%
2026-07-01	0.1400	0.1400	0.1400	0.1400	+366.667%	10	1,021	-85.714%
2026-06-30	0.0300	0.0300	0.0300	0.0300	-25.000%	10	1,031	-33.333%
2026-06-26	0.0300	0.0400	0.0300	0.0400	0.000%	2	1,041	-50.000%
2026-06-25	0.0800	0.0800	0.0400	0.0400	+33.333%	4	1,041	-50.000%
2026-06-24	0.0500	0.0500	0.0300	0.0300	+50.000%	29	1,044	-33.333%
2026-06-23	0.1700	0.1700	0.0200	0.0200	0.000%	19	1,041	0.000%
2026-06-22	0.0400	0.0400	0.0200	0.0200	0.000%	12	1,025	0.000%
2026-06-18	0.0900	0.0900	0.0200	0.0200	-75.000%	19	1,041	0.000%
2026-06-17	0.0800	0.3700	0.0800	0.0800	-20.000%	72	1,041	-75.000%
2026-06-16	0.1200	0.1300	0.1000	0.1000	-9.091%	51	1,041	-80.000%
2026-06-15	0.1500	0.1800	0.1100	0.1100	-63.333%	108	1,039	-81.818%
2026-06-12	0.3100	0.3700	0.3000	0.3000	-9.091%	35	1,039	-93.333%
2026-06-11	0.3700	0.3700	0.3300	0.3300	-25.000%	6	1,039	-93.939%
2026-06-10	0.3400	0.4800	0.2200	0.4400	+41.935%	60	1,035	-95.455%
2026-06-09	0.5300	0.5300	0.3100	0.3100	-49.180%	115	983	-93.548%
2026-06-08	0.4400	0.6700	0.4400	0.6100	+79.412%	95	1,036	-96.721%
2026-06-05	0.6100	0.6300	0.3400	0.3400	-61.364%	77	1,033	-94.118%
2026-06-04	0.7900	0.8800	0.7900	0.8800	+31.343%	85	1,061	-97.727%
2026-06-03	0.5300	0.7400	0.5300	0.6700	+17.544%	203	1,007	-97.015%
2026-06-02	0.4100	0.5700	0.4100	0.5700	+46.154%	59	1,024	-96.491%
2026-06-01	0.2900	0.3900	0.2900	0.3900	-4.878%	6	1,023	-94.872%
2026-05-29	0.3600	0.4100	0.3600	0.4100	-10.870%	3	1,023	-95.122%
2026-05-28	0.5700	0.5700	0.4000	0.4600	-31.343%	22	1,020	-95.652%
2026-05-27	0.7400	0.8100	0.5900	0.6700	-37.963%	26	1,019	-97.015%
2026-05-26	1.0000	1.0800	0.9100	1.0800	+35.000%	179	1,011	-98.148%
2026-05-22	0.7800	0.9500	0.7800	0.8000	-6.977%	44	931	-97.500%
2026-05-21	0.9700	0.9700	0.8100	0.8600	-14.851%	67	891	-97.674%
2026-05-20	0.9300	1.0800	0.9300	1.0100	+6.316%	40	891	-98.020%
2026-05-19	1.0100	1.0100	0.9300	0.9500	+1.064%	34	806	-97.895%
2026-05-18	0.6500	1.0800	0.6500	0.9400	+36.232%	261	806	-97.872%
2026-05-15	0.6800	0.7100	0.6800	0.6900	-11.538%	27	806	-97.101%
2026-05-14	0.7600	0.7900	0.7600	0.7800	+8.333%	9	718	-97.436%
2026-05-13	0.7000	0.7200	0.6500	0.7200	-10.000%	32	720	-97.222%
2026-05-12	0.7300	0.8000	0.6900	0.8000	+33.333%	6	720	-97.500%
2026-05-11	0.6000	0.6000	0.6000	0.6000	+13.208%	1	720	-96.667%
2026-05-08	0.5600	0.5600	0.5300	0.5300	-1.852%	6	714	-96.226%
2026-05-07	0.6000	0.6000	0.5200	0.5400	-34.940%	79	711	-96.296%
2026-05-06	0.7700	0.9200	0.7500	0.8300	-17.822%	12	712	-97.590%
2026-05-05	1.0400	1.0400	0.9900	1.0100	-1.942%	5	708	-98.020%
2026-05-04	1.2200	1.2200	1.0000	1.0300	-20.769%	65	708	-98.058%
2026-05-01	1.2900	1.3200	1.2200	1.3000	-2.985%	122	647	-98.462%
2026-04-30	1.1600	1.3400	1.1600	1.3400	+17.544%	45	647	-98.507%
2026-04-29	1.0700	1.2100	1.0700	1.1400	+0.885%	27	637	-98.246%
2026-04-28	1.1800	1.2900	1.1300	1.1300	-8.871%	49	640	-98.230%
2026-04-27	1.6100	1.6100	1.2000	1.2400	-15.646%	62	601	-98.387%
2026-04-24	1.0200	1.5600	1.0200	1.4700	+25.641%	482	577	-98.639%
2026-04-23	1.1700	1.1700	1.1700	1.1700	+13.592%	1	364	-98.291%
2026-04-22	0.9600	1.0600	0.9600	1.0300	+27.160%	7	364	-98.058%
2026-04-21	0.7500	0.8400	0.7500	0.8100	+12.500%	4	361	-97.531%
2026-04-20	0.7000	0.7700	0.6700	0.7200	-2.703%	9	361	-97.222%
2026-04-17	0.7400	0.7400	0.7400	0.7400	+13.846%	4	354	-97.297%
2026-04-16	0.7100	0.7300	0.6500	0.6500	-10.959%	26	352	-96.923%
2026-04-15	0.6800	0.7400	0.6600	0.7300	+17.742%	26	357	-97.260%
2026-04-14	0.6500	0.7100	0.6200	0.6200	-8.824%	86	360	-96.774%
2026-04-13	0.7500	0.7800	0.6800	0.6800	-12.821%	44	406	-97.059%
2026-04-10	0.8700	0.8800	0.7700	0.7800	-16.129%	50	431	-97.436%
2026-04-09	0.8700	0.9500	0.8700	0.9300	+38.806%	44	469	-97.849%
2026-04-02	0.6700	0.6700	0.6700	0.6700	-48.462%	10	492	-97.015%
2026-03-31	1.2500	1.3000	1.2500	1.3000	+14.035%	4	492	-98.462%
2026-03-30	1.7700	1.7900	1.1400	1.1400	-24.000%	38	489	-98.246%
2026-03-27	1.5000	1.5000	1.5000	1.5000	+27.119%	10	509	-98.667%
2026-03-26	1.1800	1.1800	1.1800	1.1800	+7.273%	1	499	-98.305%
2026-03-25	1.0300	1.1000	1.0300	1.1000	+29.412%	21	498	-98.182%
2026-03-24	0.8500	0.8500	0.8500	0.8500	+30.769%	10	479	-97.647%
2026-03-23	0.6500	0.6500	0.6500	0.6500	+91.176%	12	469	-96.923%
2026-03-18	0.3400	0.3400	0.3400	0.3400	+13.333%	35	458	-94.118%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-18.919%	1	458	-93.333%
2026-03-16	0.3700	0.3700	0.3700	0.3700	-40.323%	1	458	-94.595%
2026-03-05	0.6200	0.6200	0.6200	0.6200	-13.889%	1	459	-96.774%
2026-03-04	0.6800	0.7200	0.6800	0.7200	-27.273%	2	459	-97.222%
2026-03-03	0.9500	0.9900	0.9500	0.9900	-24.427%	14	460	-97.980%
2026-03-02	1.2300	1.3300	1.1700	1.3100	+19.091%	17	446	-98.473%
2026-02-27	1.1000	1.1000	1.1000	1.1000	+1.852%	1	432	-98.182%
2026-02-25	1.1300	1.1300	1.0800	1.0800	-14.286%	15	418	-98.148%
2026-02-24	1.2800	1.2800	1.2300	1.2600	+15.596%	6	418	-98.413%
2026-02-20	1.1800	1.2200	1.0900	1.0900	-12.800%	38	412	-98.165%
2026-02-19	1.3600	1.3600	1.2500	1.2500	+5.932%	4	375	-98.400%
2026-02-18	1.1300	1.2300	1.1300	1.1800	+22.917%	20	371	-98.305%
2026-02-17	0.8900	0.9700	0.8700	0.9600	-12.727%	33	351	-97.917%
2026-02-13	1.0600	1.1600	1.0400	1.1000	-24.658%	19	301	-98.182%
2026-02-12	1.4200	1.4600	1.4200	1.4600	+47.475%	2	301	-98.630%
2026-02-10	0.9800	0.9900	0.9800	0.9900	-7.477%	22	299	-97.980%
2026-02-09	1.1300	1.1300	1.0700	1.0700	-12.295%	15	321	-98.131%
2026-02-06	1.1700	1.2600	1.1400	1.2200	+15.094%	128	335	-98.361%
2026-02-05	1.2700	1.2700	0.9800	1.0600	-5.357%	90	237	-98.113%
2026-02-04	1.1500	1.2300	1.1200	1.1200	+24.444%	35	168	-98.214%
2026-02-03	0.8800	0.9000	0.8800	0.9000	+13.924%	14	133	-97.778%
2026-01-30	0.7900	0.7900	0.7900	0.7900	-16.842%	1	126	-97.468%
2026-01-29	1.1500	1.1500	0.8500	0.9500	+6.742%	22	127	-97.895%
2026-01-28	0.9800	0.9800	0.8900	0.8900	-18.349%	8	117	-97.753%
2026-01-27	1.0900	1.0900	1.0900	1.0900	+9.000%	200	122	-98.165%
2026-01-26	1.0000	1.0000	1.0000	1.0000	+12.360%	1	322	-98.000%
2026-01-23	0.8900	0.8900	0.8900	0.8900	-11.000%	200	322	-97.753%
2026-01-22	0.8400	1.0000	0.8400	1.0000	+25.000%	51	122	-98.000%
2026-01-21	0.7000	0.8000	0.7000	0.8000	+45.455%	2	73	-97.500%
2026-01-20	0.5500	0.5500	0.5500	0.5500	-25.676%	1	72	-96.364%
2026-01-15	0.7700	0.7700	0.7400	0.7400	-3.896%	15	71	-97.297%
2026-01-14	0.7700	0.7700	0.7700	0.7700	+18.462%	5	66	-97.403%
2026-01-13	0.5400	0.6500	0.5400	0.6500	+20.370%	4	61	-96.923%
2026-01-12	0.5400	0.5400	0.5400	0.5400	0.000%	2	63	-96.296%
2026-01-09	0.5200	0.5400	0.5200	0.5400	-1.818%	26	63	-96.296%
2026-01-08	0.4200	0.5500	0.4200	0.5500	+30.952%	55	47	-96.364%
2026-01-07	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-95.238%