Dark

SLB20260717C60
SLB Jul 17 2026 60.00 Call (SLB260717C00060000)
option OPRA

EOD

Jul 2, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	4	26,098	0.000%
2026-07-01	0.0100	0.0400	0.0100	0.0100	0.000%	12	26,098	0.000%
2026-06-30	0.0200	0.0300	0.0100	0.0100	-66.667%	29	26,108	0.000%
2026-06-29	0.0500	0.0500	0.0100	0.0300	0.000%	61	26,133	-66.667%
2026-06-26	0.0500	0.0500	0.0300	0.0300	-25.000%	102	26,124	-66.667%
2026-06-25	0.0300	0.0400	0.0300	0.0400	+33.333%	125	26,127	-75.000%
2026-06-24	0.0300	0.0500	0.0200	0.0300	-25.000%	20	26,234	-66.667%
2026-06-23	0.0700	0.0700	0.0400	0.0400	0.000%	19	26,240	-75.000%
2026-06-22	0.0500	0.0700	0.0300	0.0400	-20.000%	184	26,251	-75.000%
2026-06-18	0.1200	0.1300	0.0100	0.0500	-61.538%	1,061	26,986	-80.000%
2026-06-17	0.3500	0.3500	0.1300	0.1300	-61.765%	582	26,986	-92.308%
2026-06-16	0.4200	0.5500	0.3400	0.3400	-22.727%	941	26,986	-97.059%
2026-06-15	0.7800	0.8000	0.4400	0.4400	-57.282%	10,842	28,955	-97.727%
2026-06-12	1.2200	1.3300	1.0300	1.0300	-8.036%	233	28,955	-99.029%
2026-06-11	1.1700	1.1800	0.9200	1.1200	-4.274%	164	28,955	-99.107%
2026-06-10	1.2300	1.5100	1.1600	1.1700	+12.500%	40	28,921	-99.145%
2026-06-09	1.5100	1.5100	0.9000	1.0400	-32.468%	539	28,919	-99.038%
2026-06-08	1.4000	1.8000	1.3100	1.5400	+46.667%	543	29,313	-99.351%
2026-06-05	1.9000	1.9000	1.0100	1.0500	-53.333%	344	29,491	-99.048%
2026-06-04	1.7500	2.2500	1.7500	2.2500	+27.841%	219	29,624	-99.556%
2026-06-03	1.4300	1.8500	1.4000	1.7600	+12.821%	489	29,777	-99.432%
2026-06-02	0.9800	1.5600	0.9800	1.5600	+56.000%	146	29,460	-99.359%
2026-06-01	1.0600	1.1800	0.8400	1.0000	+5.263%	446	29,468	-99.000%
2026-05-29	1.0300	1.1900	0.9500	0.9500	-18.103%	1,000	29,594	-98.947%
2026-05-28	1.5000	1.5000	0.9700	1.1600	-28.395%	345	28,939	-99.138%
2026-05-27	1.8600	1.9100	1.4200	1.6200	-32.500%	257	29,118	-99.383%
2026-05-26	2.0000	2.6500	2.0000	2.4000	+18.812%	662	29,064	-99.583%
2026-05-22	2.1000	2.3000	1.7900	2.0200	-8.182%	801	29,460	-99.505%
2026-05-21	2.4100	2.4100	1.9200	2.2000	-1.345%	144	29,496	-99.545%
2026-05-20	2.1600	2.4000	2.1300	2.2300	+6.699%	361	29,496	-99.552%
2026-05-19	2.3200	2.3400	2.0400	2.0900	-8.333%	195	29,714	-99.522%
2026-05-18	1.5200	2.4500	1.4500	2.2800	+43.396%	1,019	29,714	-99.561%
2026-05-15	1.6500	1.8000	1.4800	1.5900	-8.621%	443	29,714	-99.371%
2026-05-14	1.7500	1.8600	1.6500	1.7400	+1.163%	1,825	30,127	-99.425%
2026-05-13	1.7600	1.8000	1.4000	1.7200	-3.371%	15,402	29,853	-99.419%
2026-05-12	1.7000	1.9000	1.4600	1.7800	+17.881%	717	29,853	-99.438%
2026-05-11	1.2200	1.5600	1.1400	1.5100	+36.036%	191	29,853	-99.338%
2026-05-08	1.0700	1.2500	1.0100	1.1100	0.000%	279	15,383	-99.099%
2026-05-07	1.5200	1.5200	1.1000	1.1100	-39.011%	928	15,492	-99.099%
2026-05-06	1.8000	2.1300	1.5300	1.8200	-19.111%	446	15,914	-99.451%
2026-05-05	2.0000	2.2800	2.0000	2.2500	+5.140%	156	16,113	-99.556%
2026-05-04	2.3200	2.4500	2.0800	2.1400	-14.741%	214	16,096	-99.533%
2026-05-01	2.5000	2.7000	2.1700	2.5100	-6.691%	3,110	18,742	-99.602%
2026-04-30	2.2000	2.7200	2.2000	2.6900	+16.957%	309	18,742	-99.628%
2026-04-29	2.6100	2.6100	2.0900	2.3000	+2.222%	1,992	18,833	-99.565%
2026-04-28	2.5100	2.8200	2.1700	2.2500	0.000%	661	18,654	-99.556%
2026-04-27	2.7500	3.0000	2.2500	2.2500	-18.773%	1,733	18,832	-99.556%
2026-04-24	2.0200	3.0500	2.0100	2.7700	+27.650%	19,246	18,324	-99.639%
2026-04-23	2.2500	2.3600	2.1200	2.1700	+7.960%	144	2,346	-99.539%
2026-04-22	2.0000	2.0800	1.9900	2.0100	+25.625%	33	2,210	-99.502%
2026-04-21	1.5000	1.6200	1.5000	1.6000	+23.077%	532	2,196	-99.375%
2026-04-20	1.3300	1.6000	1.3000	1.3000	-15.584%	411	1,893	-99.231%
2026-04-17	1.2100	1.6400	1.2100	1.5400	+17.557%	143	1,751	-99.351%
2026-04-16	1.5000	1.5000	1.3100	1.3100	-9.028%	45	1,721	-99.237%
2026-04-15	1.2900	1.4600	1.2700	1.4400	+15.200%	104	1,719	-99.306%
2026-04-14	1.2800	1.3600	1.2300	1.2500	-9.420%	409	1,799	-99.200%
2026-04-13	1.4700	1.4700	1.3800	1.3800	-6.122%	6	1,543	-99.275%
2026-04-10	2.0000	2.0000	1.4600	1.4700	-11.976%	78	1,549	-99.320%
2026-04-09	1.6500	1.8200	1.6000	1.6700	+5.031%	317	1,525	-99.401%
2026-04-08	1.5900	1.5900	1.5900	1.5900	+28.226%	1	1,450	-99.371%
2026-04-07	1.2400	1.2400	1.2400	1.2400	+8.772%	1	1,450	-99.194%
2026-04-06	1.1400	1.1400	1.1400	1.1400	-12.977%	6	1,449	-99.123%
2026-04-02	1.4500	1.4500	1.3100	1.3100	-2.963%	32	1,417	-99.237%
2026-04-01	1.3000	1.3500	1.3000	1.3500	-26.230%	3	1,417	-99.259%
2026-03-31	2.0700	2.0700	1.8000	1.8300	-8.955%	15	1,415	-99.454%
2026-03-30	3.0000	3.0000	2.0100	2.0100	-24.151%	94	1,409	-99.502%
2026-03-27	2.2300	2.6500	2.2300	2.6500	+19.369%	386	1,375	-99.623%
2026-03-26	2.0200	2.2200	1.9900	2.2200	+5.714%	151	1,291	-99.550%
2026-03-25	1.7200	2.1000	1.7200	2.1000	+28.049%	26	1,399	-99.524%
2026-03-24	1.4600	1.7800	1.4600	1.6400	+30.159%	74	1,382	-99.390%
2026-03-23	1.1100	1.2600	1.1100	1.2600	+35.484%	7	1,362	-99.206%
2026-03-19	0.9000	0.9300	0.9000	0.9300	+69.091%	4	1,355	-98.925%
2026-03-17	0.5500	0.5500	0.5500	0.5500	-9.836%	2	1,351	-98.182%
2026-03-16	0.6100	0.6100	0.6100	0.6100	+1.667%	2	1,351	-98.361%
2026-03-13	0.6400	0.6400	0.6000	0.6000	-10.448%	12	1,351	-98.333%
2026-03-12	0.7800	0.7800	0.6700	0.6700	-37.963%	2	1,349	-98.507%
2026-03-11	1.0800	1.0800	1.0800	1.0800	+18.681%	2	1,351	-99.074%
2026-03-10	0.9100	0.9100	0.9100	0.9100	-13.333%	1	1,351	-98.901%
2026-03-06	1.1000	1.1000	1.0500	1.0500	+0.962%	61	1,357	-99.048%
2026-03-05	1.0400	1.1800	1.0100	1.0400	-22.388%	130	1,367	-99.038%
2026-03-03	1.7900	1.7900	1.3400	1.3400	-33.000%	306	1,464	-99.254%
2026-03-02	2.1400	2.1500	2.0000	2.0000	+1.523%	4	1,465	-99.500%
2026-02-27	1.9700	1.9700	1.9700	1.9700	-10.455%	1	1,463	-99.492%
2026-02-26	1.7900	2.2000	1.7900	2.2000	+5.769%	26	1,464	-99.545%
2026-02-25	2.1300	2.1300	1.8700	2.0800	-1.887%	48	1,460	-99.519%
2026-02-24	2.1000	2.1700	2.0300	2.1200	+13.978%	113	1,460	-99.528%
2026-02-23	1.9100	1.9100	1.8600	1.8600	+5.085%	9	1,443	-99.462%
2026-02-20	1.8100	1.8300	1.7500	1.7700	-16.901%	78	1,427	-99.435%
2026-02-19	2.2500	2.2700	2.1300	2.1300	+1.429%	23	1,495	-99.531%
2026-02-18	1.9500	2.1000	1.9500	2.1000	+32.075%	75	1,491	-99.524%
2026-02-17	1.6500	1.7100	1.4200	1.5900	-10.169%	37	1,457	-99.371%
2026-02-13	1.7500	1.7800	1.7100	1.7700	-6.349%	763	956	-99.435%
2026-02-12	2.3000	2.4000	1.8900	1.8900	-11.268%	632	956	-99.471%
2026-02-11	2.1100	2.2000	2.1100	2.1300	+28.313%	3	533	-99.531%
2026-02-10	1.6500	1.6600	1.6500	1.6600	-7.263%	2	531	-99.398%
2026-02-09	1.9500	1.9500	1.7900	1.7900	-10.050%	3	530	-99.441%
2026-02-06	1.8400	2.0400	1.8300	1.9900	+18.452%	89	529	-99.497%
2026-02-05	1.5700	1.6900	1.5700	1.6800	-11.579%	132	443	-99.405%
2026-02-04	1.8400	1.9000	1.8300	1.9000	+32.867%	33	303	-99.474%
2026-02-03	1.4300	1.4300	1.3800	1.4300	+19.167%	25	279	-99.301%
2026-02-02	1.2000	1.2000	1.2000	1.2000	-11.111%	20	255	-99.167%
2026-01-30	1.3400	1.3500	1.3400	1.3500	-15.094%	2	255	-99.259%
2026-01-29	1.7600	1.7600	1.5100	1.5900	+13.571%	84	254	-99.371%
2026-01-28	1.4000	1.4000	1.4000	1.4000	-7.285%	6	242	-99.286%
2026-01-26	1.5100	1.5100	1.5100	1.5100	+0.667%	1	236	-99.338%
2026-01-23	1.5000	1.5000	1.5000	1.5000	0.000%	10	235	-99.333%
2026-01-22	1.5300	1.5500	1.5000	1.5000	+7.143%	27	225	-99.333%
2026-01-21	1.1500	1.4100	1.1500	1.4000	+30.841%	177	198	-99.286%
2026-01-20	1.0700	1.0700	1.0700	1.0700	-3.604%	1	25	-99.065%
2026-01-16	1.1000	1.1100	1.0800	1.1100	-9.756%	7	20	-99.099%
2026-01-15	1.2100	1.3000	1.2100	1.2300	-8.889%	8	20	-99.187%
2026-01-14	1.1800	1.3500	1.0400	1.3500	+101.493%	6	22	-99.259%
2026-01-08	0.6700	0.6700	0.6700	0.6700	-17.284%	3	16	-98.507%
2026-01-07	0.7800	0.8100	0.7800	0.8100	+6.579%	2	13	-98.765%
2026-01-06	0.7600	0.7600	0.7600	0.7600	-5.000%	8	11	-98.684%
2026-01-05	0.6800	0.8400	0.6600	0.8000	+207.692%	17	1	-98.750%
2025-12-26	0.2300	0.2600	0.2300	0.2600	0.000%	2	1	-96.154%