Dark

SLB20260717C57.5
SLB Jul 17 2026 57.50 Call (SLB260717C00057500)
option OPRA

EOD

Jul 2, 2026

0.0600+200.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0600	0.0600	0.0600	0.0600	+200.000%	1	19,137	0.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	-71.429%	50	19,137	+200.000%
2026-06-30	0.0300	0.0700	0.0300	0.0700	+40.000%	8	19,094	-14.286%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-37.500%	6	19,096	+20.000%
2026-06-26	0.0400	0.0800	0.0300	0.0800	+14.286%	221	19,101	-25.000%
2026-06-25	0.0500	0.0700	0.0400	0.0700	+16.667%	38	19,246	-14.286%
2026-06-24	0.0500	0.0600	0.0500	0.0600	-25.000%	7	19,267	0.000%
2026-06-23	0.0700	0.1000	0.0700	0.0800	+33.333%	56	19,274	-25.000%
2026-06-22	0.1200	0.1300	0.0400	0.0600	-45.455%	274	19,239	0.000%
2026-06-18	0.2500	0.2500	0.1000	0.1100	-56.000%	780	14,764	-45.455%
2026-06-17	0.4900	0.6000	0.2500	0.2500	-63.235%	12,529	14,764	-76.000%
2026-06-16	0.8900	1.0800	0.6800	0.6800	-18.072%	3,158	14,764	-91.176%
2026-06-15	1.2500	1.6300	0.8300	0.8300	-59.314%	10,745	2,289	-92.771%
2026-06-12	2.0000	2.2400	2.0000	2.0400	+2.000%	699	2,289	-97.059%
2026-06-11	1.9600	2.0100	1.7200	2.0000	+1.523%	82	2,289	-97.000%
2026-06-10	2.0300	2.4900	1.9700	1.9700	-1.500%	92	2,259	-96.954%
2026-06-09	2.5000	2.5000	1.5900	2.0000	-30.070%	117	2,253	-97.000%
2026-06-08	2.1400	2.8800	2.1400	2.8600	+65.318%	46	2,193	-97.902%
2026-06-05	2.8100	2.8100	1.7200	1.7300	-47.576%	113	2,190	-96.532%
2026-06-04	2.4500	3.3000	2.4500	3.3000	+22.677%	210	2,228	-98.182%
2026-06-03	2.4200	2.9000	2.2900	2.6900	+11.157%	145	2,322	-97.770%
2026-06-02	2.0300	2.5000	2.0300	2.4200	+40.698%	87	2,336	-97.521%
2026-06-01	1.6200	1.8500	1.4500	1.7200	+6.173%	105	2,317	-96.512%
2026-05-29	1.7400	1.8800	1.6200	1.6200	-12.903%	96	2,315	-96.296%
2026-05-28	2.1300	2.2000	1.6500	1.8600	-25.896%	136	2,273	-96.774%
2026-05-27	2.7100	2.9200	2.3500	2.5100	-29.296%	61	2,211	-97.610%
2026-05-26	3.0500	3.8500	3.0000	3.5500	+14.516%	163	2,198	-98.310%
2026-05-22	3.0500	3.4000	2.7000	3.1000	-4.615%	434	2,234	-98.065%
2026-05-21	3.3300	3.3300	2.8100	3.2500	-1.515%	212	2,072	-98.154%
2026-05-20	3.1000	3.5000	3.1000	3.3000	+4.762%	296	2,072	-98.182%
2026-05-19	3.2500	3.2500	2.8900	3.1500	-4.545%	255	2,212	-98.095%
2026-05-18	2.3000	3.4500	2.2100	3.3000	+39.831%	350	2,212	-98.182%
2026-05-15	2.5600	2.5600	2.3500	2.3600	-9.579%	38	2,212	-97.458%
2026-05-14	2.5000	2.7500	2.5000	2.6100	+2.756%	128	2,312	-97.701%
2026-05-13	2.4400	2.6200	2.2100	2.5400	-7.971%	331	2,255	-97.638%
2026-05-12	2.4900	2.7600	2.2100	2.7600	+20.524%	43	2,255	-97.826%
2026-05-11	1.9500	2.2900	1.8000	2.2900	+37.952%	65	2,255	-97.380%
2026-05-08	1.7100	1.8800	1.6600	1.6600	+0.606%	49	2,030	-96.386%
2026-05-07	2.1500	2.1600	1.6100	1.6500	-36.293%	398	1,999	-96.364%
2026-05-06	2.5500	3.0000	2.2300	2.5900	-19.315%	143	2,049	-97.683%
2026-05-05	3.0000	3.2100	2.9400	3.2100	+9.932%	73	2,024	-98.131%
2026-05-04	3.6200	3.6200	2.9200	2.9200	-21.081%	48	1,962	-97.945%
2026-05-01	3.5500	3.7000	3.2500	3.7000	0.000%	101	1,943	-98.378%
2026-04-30	3.2000	3.7500	3.2000	3.7000	+19.355%	125	1,943	-98.378%
2026-04-29	3.4000	3.4000	3.0000	3.1000	+1.639%	77	1,938	-98.065%
2026-04-28	3.7000	3.8000	3.0500	3.0500	-4.389%	1,410	1,925	-98.033%
2026-04-27	3.7000	3.8600	3.1500	3.1900	-12.842%	283	2,717	-98.119%
2026-04-24	3.1000	3.9000	3.0000	3.6600	+16.190%	2,307	2,640	-98.361%
2026-04-23	2.8800	3.2000	2.8800	3.1500	+13.309%	59	730	-98.095%
2026-04-22	3.0200	3.0200	2.7700	2.7800	+23.009%	34	768	-97.842%
2026-04-21	2.1500	2.2600	2.1500	2.2600	+3.196%	10	753	-97.345%
2026-04-20	2.2100	2.2500	2.1900	2.1900	-0.905%	5	753	-97.260%
2026-04-17	1.7200	2.2400	1.7200	2.2100	+18.182%	47	750	-97.285%
2026-04-15	1.8700	1.8700	1.8700	1.8700	+11.310%	1	711	-96.791%
2026-04-14	1.6800	1.6800	1.6800	1.6800	-4.000%	15	711	-96.429%
2026-04-13	2.0600	2.0600	1.7500	1.7500	-14.216%	22	711	-96.571%
2026-04-10	2.0400	2.0400	2.0400	2.0400	-6.422%	6	711	-97.059%
2026-04-09	2.1800	2.1800	2.1800	2.1800	+6.341%	1	711	-97.248%
2026-04-08	1.7000	2.0500	1.7000	2.0500	+24.242%	52	710	-97.073%
2026-04-07	1.7200	1.7200	1.6500	1.6500	+1.227%	11	727	-96.364%
2026-04-02	1.9800	2.0000	1.6300	1.6300	-5.780%	35	716	-96.319%
2026-04-01	1.9300	1.9300	1.7300	1.7300	-27.004%	80	716	-96.532%
2026-03-31	2.3700	2.3700	2.3700	2.3700	-15.658%	10	649	-97.468%
2026-03-30	3.4000	3.4000	2.8100	2.8100	-16.369%	107	659	-97.865%
2026-03-27	3.1000	3.3600	3.1000	3.3600	+18.728%	27	607	-98.214%
2026-03-26	2.8300	2.8300	2.8300	2.8300	+2.166%	1	601	-97.880%
2026-03-25	2.5800	2.7700	2.5800	2.7700	+16.387%	15	601	-97.834%
2026-03-24	2.3700	2.3800	2.3500	2.3800	+53.548%	53	592	-97.479%
2026-03-23	1.4000	1.5500	1.4000	1.5500	+5.442%	3	539	-96.129%
2026-03-20	1.4900	1.4900	1.4600	1.4700	+13.077%	49	540	-95.918%
2026-03-19	1.3000	1.3000	1.3000	1.3000	+35.417%	9	503	-95.385%
2026-03-18	0.9600	0.9600	0.9600	0.9600	-4.000%	1	494	-93.750%
2026-03-17	1.0000	1.0000	1.0000	1.0000	+13.636%	1	494	-94.000%
2026-03-16	0.8000	0.8800	0.7900	0.8800	+8.642%	9	495	-93.182%
2026-03-13	0.9000	0.9000	0.8000	0.8100	-11.957%	23	499	-92.593%
2026-03-12	1.0000	1.0100	0.9200	0.9200	-28.125%	3	502	-93.478%
2026-03-09	1.3000	1.3000	1.2200	1.2800	-11.724%	7	502	-95.313%
2026-03-05	1.5200	1.5200	1.4400	1.4500	-17.143%	18	505	-95.862%
2026-03-03	2.0600	2.0600	1.7500	1.7500	-35.424%	178	511	-96.571%
2026-02-27	2.7100	2.7100	2.7100	2.7100	+12.917%	21	502	-97.786%
2026-02-23	2.4000	2.4000	2.4000	2.4000	+2.564%	1	482	-97.500%
2026-02-20	2.5100	2.5100	2.3400	2.3400	+10.900%	2	482	-97.436%
2026-02-17	1.8600	2.1100	1.8600	2.1100	-16.929%	30	480	-97.156%
2026-02-13	2.5400	2.5400	2.5400	2.5400	+0.395%	2	455	-97.638%
2026-02-12	3.0900	3.1500	2.5000	2.5300	-10.284%	281	455	-97.628%
2026-02-11	2.8200	2.8200	2.8200	2.8200	+32.394%	1	222	-97.872%
2026-02-10	2.2900	2.2900	2.1300	2.1300	-15.476%	50	221	-97.183%
2026-02-06	2.3700	2.6300	2.3700	2.5200	+8.621%	52	222	-97.619%
2026-02-04	2.3200	2.3200	2.3200	2.3200	+24.731%	5	207	-97.414%
2026-02-03	1.7200	1.9200	1.7200	1.8600	+15.528%	7	207	-96.774%
2026-02-02	1.6700	1.7100	1.6100	1.6100	-6.395%	51	200	-96.273%
2026-01-30	1.7000	1.7300	1.7000	1.7200	-13.131%	40	179	-96.512%
2026-01-29	1.9800	1.9800	1.9800	1.9800	-18.182%	2	141	-96.970%
2026-01-28	2.4200	2.4200	2.4200	2.4200	0.000%	2	141	-97.521%
2026-01-27	2.2800	2.4200	2.2300	2.4200	+24.742%	212	141	-97.521%
2026-01-23	2.0300	2.1500	1.9400	1.9400	0.000%	220	220	-96.907%