Dark

SLB20260717C55
SLB Jul 17 2026 55.00 Call (SLB260717C00055000)
option OPRA

EOD

Jul 2, 2026

0.0300-40.000%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0300	0.0300	0.0300	0.0300	-40.000%	8	4,790	0.000%
2026-07-01	0.0100	0.0500	0.0100	0.0500	0.000%	12	4,790	-40.000%
2026-06-30	0.0100	0.1500	0.0100	0.0500	+25.000%	15	4,796	-40.000%
2026-06-29	0.0800	0.0800	0.0400	0.0400	-42.857%	151	4,796	-25.000%
2026-06-26	0.0900	0.1000	0.0600	0.0700	-30.000%	98	4,881	-57.143%
2026-06-25	0.1000	0.1000	0.0700	0.1000	+42.857%	13	4,805	-70.000%
2026-06-24	0.0900	0.1000	0.0700	0.0700	-53.333%	192	4,808	-57.143%
2026-06-23	0.2500	0.2500	0.0400	0.1500	+7.143%	2,054	4,879	-80.000%
2026-06-22	0.2300	0.3000	0.1100	0.1400	-39.130%	706	3,407	-78.571%
2026-06-18	0.4400	0.4400	0.2000	0.2300	-60.345%	223	3,644	-86.957%
2026-06-17	1.2000	1.2000	0.5400	0.5800	-57.664%	508	3,644	-94.828%
2026-06-16	1.8800	1.9500	1.3700	1.3700	-26.344%	919	3,644	-97.810%
2026-06-15	2.7500	2.7500	1.6900	1.8600	-41.875%	1,720	2,363	-98.387%
2026-06-12	3.1000	3.6000	3.1000	3.2000	-1.538%	44	2,363	-99.063%
2026-06-11	3.4000	3.6000	2.7100	3.2500	+6.557%	271	2,363	-99.077%
2026-06-10	3.5000	3.8000	3.0500	3.0500	-4.389%	1,549	2,343	-99.016%
2026-06-09	3.9200	3.9200	2.4900	3.1900	-17.143%	831	2,501	-99.060%
2026-06-08	3.3700	4.2500	3.3500	3.8500	+42.593%	140	2,020	-99.221%
2026-06-05	3.9800	4.0000	2.7000	2.7000	-44.898%	83	2,022	-98.889%
2026-06-04	4.0500	4.9000	4.0500	4.9000	+22.500%	26	1,956	-99.388%
2026-06-03	3.4000	4.0500	3.4000	4.0000	+9.589%	47	1,975	-99.250%
2026-06-02	2.9800	3.6500	2.9200	3.6500	+32.246%	37	1,975	-99.178%
2026-06-01	2.6100	2.9000	2.3500	2.7600	+7.812%	236	1,966	-98.913%
2026-05-29	2.8700	2.9000	2.5600	2.5600	-14.950%	70	1,824	-98.828%
2026-05-28	2.8100	3.2900	2.7000	3.0100	-18.649%	40	1,867	-99.003%
2026-05-27	4.8500	4.8800	3.4100	3.7000	-27.875%	90	1,865	-99.189%
2026-05-26	5.1000	5.2500	5.0100	5.1300	+7.547%	52	1,900	-99.415%
2026-05-22	4.2000	4.7700	4.2000	4.7700	+13.571%	24	1,911	-99.371%
2026-05-21	4.4700	4.8000	4.2000	4.2000	-7.692%	71	1,901	-99.286%
2026-05-20	4.6100	4.8000	4.4200	4.5500	+3.645%	134	1,901	-99.341%
2026-05-19	4.5900	4.5900	4.1500	4.3900	-3.939%	93	2,009	-99.317%
2026-05-18	3.4300	4.8000	3.3800	4.5700	+31.700%	128	2,009	-99.344%
2026-05-15	3.6300	3.8000	3.4700	3.4700	-9.399%	109	2,009	-99.135%
2026-05-14	3.6000	3.9000	3.6000	3.8300	+4.932%	105	2,037	-99.217%
2026-05-13	3.7500	3.7500	3.2000	3.6500	-4.948%	194	1,980	-99.178%
2026-05-12	3.4000	3.8400	3.3000	3.8400	+12.941%	167	1,980	-99.219%
2026-05-11	2.9000	3.4000	2.8500	3.4000	+25.461%	48	1,980	-99.118%
2026-05-08	2.8000	2.8100	2.7100	2.7100	+3.042%	26	1,912	-98.893%
2026-05-07	3.0000	3.0000	2.4500	2.6300	-31.688%	929	1,918	-98.859%
2026-05-06	3.7700	4.2500	3.2800	3.8500	-11.494%	74	1,201	-99.221%
2026-05-05	4.1800	4.3500	4.1500	4.3500	+1.163%	28	1,147	-99.310%
2026-05-04	4.5200	4.5200	4.3000	4.3000	-12.955%	18	1,163	-99.302%
2026-05-01	4.7700	4.9500	4.4000	4.9400	-1.200%	55	1,156	-99.393%
2026-04-30	4.4500	5.0000	4.4500	5.0000	+14.943%	36	1,156	-99.400%
2026-04-29	4.2500	4.3500	4.1000	4.3500	+3.819%	54	1,189	-99.310%
2026-04-28	5.0000	5.0500	4.1900	4.1900	-2.103%	85	1,210	-99.284%
2026-04-27	4.8000	4.9400	4.2800	4.2800	-12.653%	105	1,219	-99.299%
2026-04-24	3.8000	5.2500	3.8000	4.9000	+20.988%	328	1,173	-99.388%
2026-04-23	3.7500	4.3800	3.7500	4.0500	+6.299%	83	989	-99.259%
2026-04-22	3.6300	4.0000	3.6300	3.8100	+25.743%	183	961	-99.213%
2026-04-21	3.1000	3.3500	2.9800	3.0300	+16.092%	59	861	-99.010%
2026-04-20	2.6300	3.1500	2.6100	2.6100	-14.984%	30	861	-98.851%
2026-04-17	2.3700	3.2000	2.3700	3.0700	+21.344%	15	845	-99.023%
2026-04-16	2.8000	2.9500	2.5300	2.5300	-9.643%	15	847	-98.814%
2026-04-15	2.8300	2.8300	2.5900	2.8000	+15.226%	165	839	-98.929%
2026-04-14	2.5000	2.5000	2.4300	2.4300	-17.347%	286	784	-98.765%
2026-04-13	2.8200	2.9400	2.8200	2.9400	+6.522%	7	529	-98.980%
2026-04-10	3.2600	3.2600	2.7600	2.7600	-17.612%	4	530	-98.913%
2026-04-09	3.0600	3.3500	3.0500	3.3500	+13.946%	107	530	-99.104%
2026-04-08	2.9000	3.0000	2.7900	2.9400	+18.548%	20	524	-98.980%
2026-04-07	2.3200	2.4800	2.3200	2.4800	+6.438%	35	518	-98.790%
2026-04-06	2.3300	2.3300	2.3300	2.3300	+7.373%	1	495	-98.712%
2026-04-02	2.2100	2.2100	2.1700	2.1700	-7.660%	3	501	-98.618%
2026-04-01	2.5500	2.6400	2.3500	2.3500	-32.857%	97	501	-98.723%
2026-03-31	3.8800	4.0000	3.5000	3.5000	-2.778%	58	477	-99.143%
2026-03-30	4.7500	4.8500	3.6000	3.6000	-16.279%	131	471	-99.167%
2026-03-27	4.0000	4.3000	4.0000	4.3000	+14.667%	40	451	-99.302%
2026-03-26	3.5000	3.8500	3.5000	3.7500	+4.167%	15	466	-99.200%
2026-03-25	3.4000	3.7000	3.4000	3.6000	+24.138%	102	465	-99.167%
2026-03-24	2.4100	3.1500	2.4100	2.9000	+20.833%	84	460	-98.966%
2026-03-23	1.7700	2.6000	1.7700	2.4000	+37.143%	92	444	-98.750%
2026-03-20	2.0100	2.0100	1.7500	1.7500	-12.500%	59	457	-98.286%
2026-03-19	1.9000	2.0000	1.8300	2.0000	+51.515%	66	437	-98.500%
2026-03-18	1.2800	1.3200	1.2800	1.3200	-2.222%	51	450	-97.727%
2026-03-17	1.3500	1.3500	1.3500	1.3500	+20.536%	6	498	-97.778%
2026-03-16	1.1600	1.2000	1.1200	1.1200	+6.667%	14	492	-97.321%
2026-03-13	1.0000	1.0500	1.0000	1.0500	-10.256%	2	502	-97.143%
2026-03-12	1.4500	1.4500	1.1700	1.1700	-43.478%	33	504	-97.436%
2026-03-11	1.9000	2.0700	1.8700	2.0700	+1.471%	31	497	-98.551%
2026-03-10	1.9000	2.0800	1.9000	2.0400	+18.605%	32	490	-98.529%
2026-03-09	1.7400	1.7400	1.6200	1.7200	-1.149%	48	514	-98.256%
2026-03-06	1.6900	1.7400	1.6900	1.7400	-6.952%	2	527	-98.276%
2026-03-05	1.8500	1.9900	1.8500	1.8700	-26.667%	64	527	-98.396%
2026-03-03	2.7900	2.9800	2.5500	2.5500	-27.143%	104	554	-98.824%
2026-03-02	3.5500	3.5500	3.2900	3.5000	0.000%	17	543	-99.143%
2026-02-27	3.6000	3.6000	3.5000	3.5000	-1.130%	4	537	-99.143%
2026-02-26	3.6000	3.6000	3.5000	3.5400	-1.667%	12	535	-99.153%
2026-02-25	3.6000	3.6000	3.6000	3.6000	-1.639%	1	528	-99.167%
2026-02-24	3.6000	3.9500	3.6000	3.6600	+12.963%	54	528	-99.180%
2026-02-23	3.3000	3.6000	3.1500	3.2400	+3.185%	13	487	-99.074%
2026-02-20	2.8000	3.2800	2.8000	3.1400	-10.029%	13	487	-99.045%
2026-02-19	3.5500	3.7000	3.4500	3.4900	-1.690%	56	496	-99.140%
2026-02-18	3.4500	3.5500	3.4500	3.5500	+26.335%	10	522	-99.155%
2026-02-17	3.4000	3.4000	2.7800	2.8100	-10.794%	7	517	-98.932%
2026-02-13	3.1000	3.4000	3.0500	3.1500	-5.120%	97	519	-99.048%
2026-02-12	3.9500	3.9500	3.2000	3.3200	-2.639%	22	519	-99.096%
2026-02-11	3.5100	3.7500	3.4100	3.4100	+19.649%	29	519	-99.120%
2026-02-10	2.9700	2.9800	2.7400	2.8500	-8.065%	36	508	-98.947%
2026-02-09	3.1600	3.1600	3.1000	3.1000	+0.977%	14	513	-99.032%
2026-02-06	3.1500	3.1500	3.0700	3.0700	-17.027%	7	504	-99.023%
2026-02-04	3.1500	3.7000	3.1500	3.7000	+60.870%	6	507	-99.189%
2026-02-03	2.4600	2.4600	2.3000	2.3000	+18.557%	28	506	-98.696%
2026-01-30	2.3600	2.3600	1.9400	1.9400	-19.167%	127	505	-98.454%
2026-01-29	2.3200	2.5500	2.3200	2.4000	-5.882%	8	557	-98.750%
2026-01-28	2.5500	2.5500	2.5500	2.5500	-15.282%	13	559	-98.824%
2026-01-27	3.0100	3.1000	3.0000	3.0100	+6.360%	49	546	-99.003%
2026-01-26	2.5900	2.8300	2.5300	2.8300	+5.993%	186	524	-98.940%
2026-01-23	2.6600	2.9200	2.6000	2.6700	+6.375%	184	432	-98.876%
2026-01-22	2.5800	2.5800	2.5100	2.5100	+11.556%	19	389	-98.805%
2026-01-21	2.0000	2.2500	2.0000	2.2500	+37.195%	18	382	-98.667%
2026-01-20	1.7500	1.8500	1.6400	1.6400	-9.392%	16	367	-98.171%
2026-01-16	1.8100	1.8100	1.8100	1.8100	-6.218%	10	358	-98.343%
2026-01-15	1.9000	1.9300	1.9000	1.9300	-8.095%	41	358	-98.446%
2026-01-14	2.0000	2.1000	2.0000	2.1000	+40.940%	5	341	-98.571%
2026-01-12	1.2800	1.4900	1.1800	1.4900	+5.674%	30	336	-97.987%
2026-01-09	1.4100	1.4100	1.4100	1.4100	+2.920%	1	307	-97.872%
2026-01-08	1.3200	1.3700	1.2000	1.3700	+29.245%	76	306	-97.810%
2026-01-07	1.0600	1.0600	1.0600	1.0600	-10.924%	1	236	-97.170%
2026-01-06	1.4200	1.4200	1.1900	1.1900	-8.462%	130	235	-97.479%
2026-01-05	1.0500	1.6500	1.0100	1.3000	+225.000%	67	105	-97.692%
2025-12-30	0.4000	0.4000	0.4000	0.4000	+2.564%	60	65	-92.500%
2025-12-26	0.3700	0.3900	0.3600	0.3900	-23.529%	4	5	-92.308%
2025-12-19	0.5100	0.5100	0.5100	0.5100	+6.250%	1	5	-94.118%
2025-12-18	0.4800	0.4800	0.4800	0.4800	-25.000%	1	5	-93.750%
2025-12-15	0.5700	0.6400	0.5700	0.6400	-12.329%	2	5	-95.313%
2025-12-10	0.7300	0.7300	0.7300	0.7300	+12.308%	1	6	-95.890%
2025-12-09	0.6500	0.6500	0.6500	0.6500	+14.035%	1	5	-95.385%
2025-12-03	0.5100	0.5700	0.5100	0.5700	-3.390%	8	4	-94.737%
2025-11-20	0.5500	0.5900	0.5500	0.5900	-3.279%	2	3	-94.915%
2025-11-19	0.5700	0.6100	0.5700	0.6100	+5.172%	2	3	-95.082%
2025-11-17	0.5700	0.6200	0.5500	0.5800	0.000%	8	4	-94.828%