Dark

SLB20260717C50
SLB Jul 17 2026 50.00 Call (SLB260717C00050000)
option OPRA

EOD

Jul 2, 2026

0.0800-46.667%(-0.0700)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1200	0.1200	0.0800	0.0800	-46.667%	82	5,808	0.000%
2026-07-01	0.2100	0.2100	0.1500	0.1500	-40.000%	156	5,808	-46.667%
2026-06-30	0.3300	0.3400	0.2400	0.2500	-16.667%	2,155	5,758	-68.000%
2026-06-29	0.4700	0.5200	0.2800	0.3000	-41.176%	673	4,155	-73.333%
2026-06-26	0.6500	0.6500	0.4300	0.5100	-7.273%	105	4,025	-84.314%
2026-06-25	0.6500	0.6500	0.5400	0.5500	+22.222%	652	3,933	-85.455%
2026-06-24	0.6500	0.6500	0.3900	0.4500	-47.059%	145	3,938	-82.222%
2026-06-23	0.8400	1.0100	0.7800	0.8500	-1.163%	3,124	3,927	-90.588%
2026-06-22	1.1100	1.1100	0.7800	0.8600	-18.095%	374	1,681	-90.698%
2026-06-18	1.8000	1.8000	1.0300	1.0500	-58.984%	593	970	-92.381%
2026-06-17	3.6800	3.6800	2.5300	2.5600	-41.014%	26	970	-96.875%
2026-06-16	4.1800	4.3600	4.1800	4.3400	-5.652%	5	970	-98.157%
2026-06-15	5.8100	5.8100	4.6000	4.6000	-34.659%	16	971	-98.261%
2026-06-12	6.2500	7.0400	6.2500	7.0400	+13.548%	2	971	-98.864%
2026-06-11	6.4500	6.5000	6.2000	6.2000	-4.908%	12	971	-98.710%
2026-06-10	6.9000	6.9000	6.5200	6.5200	+2.677%	53	968	-98.773%
2026-06-09	6.3500	6.3500	6.3500	6.3500	-17.425%	2	1,018	-98.740%
2026-06-08	7.8600	7.9400	7.6900	7.6900	+29.461%	19	1,017	-98.960%
2026-06-05	8.0000	8.0000	5.9400	5.9400	-32.500%	19	1,026	-98.653%
2026-06-04	7.6500	8.8000	7.6500	8.8000	+20.548%	162	1,022	-99.091%
2026-06-03	7.0500	7.6900	7.0500	7.3000	+5.036%	24	1,182	-98.904%
2026-06-02	6.1800	6.9600	5.8800	6.9500	+19.828%	20	1,183	-98.849%
2026-06-01	5.3300	5.8000	5.3300	5.8000	+5.072%	7	1,193	-98.621%
2026-05-29	5.9000	5.9000	5.5200	5.5200	-16.364%	7	1,190	-98.551%
2026-05-28	6.6000	6.6000	6.6000	6.6000	-3.650%	1	1,190	-98.788%
2026-05-27	6.8500	6.8500	6.8500	6.8500	-19.412%	10	1,190	-98.832%
2026-05-26	8.5000	8.5000	8.5000	8.5000	+6.918%	1	1,190	-99.059%
2026-05-21	7.9500	7.9500	7.9500	7.9500	-0.996%	2	1,190	-98.994%
2026-05-20	7.4500	8.3700	7.4500	8.0300	+1.006%	25	1,190	-99.004%
2026-05-19	7.5900	8.0000	7.5900	7.9500	-2.454%	11	1,193	-98.994%
2026-05-18	7.1700	8.1500	7.1700	8.1500	+22.741%	3	1,193	-99.018%
2026-05-15	6.9900	6.9900	6.6400	6.6400	-5.143%	15	1,193	-98.795%
2026-05-14	7.0000	7.0000	7.0000	7.0000	+3.550%	5	1,215	-98.857%
2026-05-13	6.7000	6.7600	6.7000	6.7600	-2.874%	3	1,215	-98.817%
2026-05-12	6.3500	6.9800	6.3500	6.9600	+7.573%	14	1,215	-98.851%
2026-05-11	5.4000	6.6500	5.4000	6.4700	+20.260%	20	1,215	-98.764%
2026-05-08	5.3800	5.3800	5.3800	5.3800	-1.284%	9	1,228	-98.513%
2026-05-07	5.1500	5.4500	5.1500	5.4500	-12.097%	19	1,219	-98.532%
2026-05-06	6.2000	6.2000	6.2000	6.2000	-17.553%	1	1,218	-98.710%
2026-05-05	7.5200	7.5200	7.5200	7.5200	+0.267%	1	1,218	-98.936%
2026-05-04	7.9500	7.9500	7.5000	7.5000	-9.091%	12	1,217	-98.933%
2026-05-01	7.9900	8.2500	7.9900	8.2500	+3.643%	16	1,229	-99.030%
2026-04-30	7.7000	8.1800	7.7000	7.9600	+8.447%	15	1,229	-98.995%
2026-04-29	7.4000	7.4600	7.1500	7.3400	+5.612%	37	1,229	-98.910%
2026-04-28	7.8800	7.8800	6.9500	6.9500	-12.579%	3	1,233	-98.849%
2026-04-24	6.7800	8.2000	6.5800	7.9500	+10.417%	58	1,233	-98.994%
2026-04-23	6.7500	7.3500	6.7500	7.2000	+9.422%	19	1,238	-98.889%
2026-04-22	6.7000	6.7500	6.5800	6.5800	+21.852%	22	1,243	-98.784%
2026-04-21	5.7000	5.7000	5.4000	5.4000	+9.756%	6	1,234	-98.519%
2026-04-20	4.7500	5.6200	4.7200	4.9200	-12.299%	15	1,234	-98.374%
2026-04-17	4.0000	5.6600	4.0000	5.6100	+12.200%	227	1,231	-98.574%
2026-04-16	5.4100	5.4100	4.8500	5.0000	-9.910%	122	1,335	-98.400%
2026-04-15	5.0500	5.5500	4.9800	5.5500	+20.652%	107	1,238	-98.559%
2026-04-14	4.7000	4.7000	4.6000	4.6000	-11.538%	28	1,189	-98.261%
2026-04-13	5.2000	5.2000	5.2000	5.2000	+2.161%	18	1,203	-98.462%
2026-04-10	5.2600	5.2600	5.0900	5.0900	-7.455%	6	1,185	-98.428%
2026-04-09	5.5000	5.5000	5.5000	5.5000	+3.774%	162	1,184	-98.545%
2026-04-08	4.2000	5.3000	4.2000	5.3000	+13.978%	29	1,028	-98.491%
2026-04-07	4.4500	4.6500	4.3000	4.6500	+10.714%	65	1,034	-98.280%
2026-04-06	4.2000	4.2000	4.1500	4.2000	+7.692%	23	1,036	-98.095%
2026-04-02	4.7500	4.9000	3.9000	3.9000	-15.033%	60	1,048	-97.949%
2026-04-01	4.0000	4.6200	4.0000	4.5900	-16.545%	15	1,048	-98.257%
2026-03-31	6.2000	6.2800	5.4000	5.5000	-3.169%	62	1,051	-98.545%
2026-03-30	7.2300	7.2300	5.6000	5.6800	-16.716%	112	1,065	-98.592%
2026-03-27	7.2500	7.2500	6.8200	6.8200	+9.120%	5	1,069	-98.827%
2026-03-26	5.6000	6.2500	5.6000	6.2500	+5.932%	9	1,069	-98.720%
2026-03-25	5.8500	6.3000	5.8500	5.9000	+18.000%	153	1,074	-98.644%
2026-03-24	4.7400	5.2500	4.7400	5.0000	+19.048%	26	1,197	-98.400%
2026-03-23	3.9800	4.5200	3.9800	4.2000	+31.250%	168	1,184	-98.095%
2026-03-20	3.3100	3.6400	3.2000	3.2000	-11.111%	86	1,128	-97.500%
2026-03-19	2.2700	3.6000	2.2700	3.6000	+43.426%	135	1,086	-97.778%
2026-03-18	2.5000	2.5400	2.5000	2.5100	-6.691%	110	1,074	-96.813%
2026-03-17	2.6000	2.8200	2.6000	2.6900	+31.863%	28	1,079	-97.026%
2026-03-16	2.3000	2.3000	2.0400	2.0400	-9.735%	19	1,078	-96.078%
2026-03-12	2.9000	2.9000	2.2400	2.2600	-37.912%	90	1,070	-96.460%
2026-03-11	3.6500	3.9500	3.6400	3.6400	+1.111%	6	1,029	-97.802%
2026-03-10	3.3000	3.7000	3.3000	3.6000	+16.129%	66	1,028	-97.778%
2026-03-09	2.9200	3.1000	2.9200	3.1000	-7.463%	93	1,028	-97.419%
2026-03-06	3.3500	3.3500	3.3500	3.3500	-0.593%	23	1,033	-97.612%
2026-03-05	3.3000	3.3900	3.2500	3.3700	-6.389%	91	1,033	-97.626%
2026-03-04	3.9000	3.9000	3.6000	3.6000	-21.739%	227	1,042	-97.778%
2026-03-03	4.6000	4.6000	4.6000	4.6000	-16.515%	1	860	-98.261%
2026-03-02	5.2000	5.8000	4.7100	5.5100	-0.362%	18	857	-98.548%
2026-02-27	5.6500	5.8300	5.3800	5.5300	+0.545%	5	860	-98.553%
2026-02-26	5.3000	5.5000	5.3000	5.5000	-5.172%	4	858	-98.545%
2026-02-25	5.3000	5.8000	5.3000	5.8000	-3.333%	8	858	-98.621%
2026-02-24	5.8000	6.0200	5.8000	6.0000	+10.092%	8	858	-98.667%
2026-02-23	5.8900	5.8900	5.4500	5.4500	0.000%	5	856	-98.532%
2026-02-20	5.5700	5.5700	5.3000	5.4500	-6.678%	8	856	-98.532%
2026-02-19	5.8300	5.8400	5.8300	5.8400	+4.286%	51	851	-98.630%
2026-02-18	5.6000	5.6000	5.6000	5.6000	+23.348%	10	883	-98.571%
2026-02-17	4.5600	4.5600	4.2000	4.5400	-17.304%	78	873	-98.238%
2026-02-13	5.0000	5.4900	5.0000	5.4900	+3.585%	19	879	-98.543%
2026-02-12	5.7100	5.7100	5.1000	5.3000	-6.690%	8	879	-98.491%
2026-02-11	5.8300	5.8400	5.6300	5.6800	+14.747%	24	885	-98.592%
2026-02-10	5.0000	5.0800	4.9500	4.9500	-1.000%	6	893	-98.384%
2026-02-09	5.0600	5.0600	4.8900	5.0000	-1.961%	60	897	-98.400%
2026-02-06	5.1000	5.1000	5.1000	5.1000	-9.091%	3	911	-98.431%
2026-02-04	5.1000	5.6100	5.1000	5.6100	+45.714%	83	911	-98.574%
2026-01-30	3.9000	3.9000	3.4000	3.8500	-7.229%	216	935	-97.922%
2026-01-29	4.5000	4.5000	4.1500	4.1500	-3.488%	3	964	-98.072%
2026-01-28	5.0800	5.0800	4.3000	4.3000	-14.851%	12	965	-98.140%
2026-01-27	4.9000	5.0500	4.6000	5.0500	+12.222%	13	974	-98.416%
2026-01-26	4.4500	4.5500	4.3700	4.5000	+3.448%	8	975	-98.222%
2026-01-23	5.2500	5.2500	4.2600	4.3500	+1.874%	16	969	-98.161%
2026-01-22	4.0000	4.5000	4.0000	4.2700	+4.401%	24	971	-98.126%
2026-01-21	3.7100	4.0900	3.7100	4.0900	+38.176%	299	962	-98.044%
2026-01-20	2.6900	3.0900	2.6900	2.9600	-7.500%	265	755	-97.297%
2026-01-16	3.1500	3.2000	3.1500	3.2000	-1.235%	110	583	-97.500%
2026-01-15	3.3500	3.3500	3.2400	3.2400	-1.818%	8	583	-97.531%
2026-01-14	3.3000	3.7200	3.2700	3.3000	+15.789%	21	576	-97.576%
2026-01-13	2.7600	2.8500	2.7600	2.8500	+18.257%	3	575	-97.193%
2026-01-12	2.3900	2.4300	2.1500	2.4100	-3.600%	31	573	-96.680%
2026-01-09	2.3900	2.5500	2.3900	2.5000	+7.759%	33	586	-96.800%
2026-01-08	2.0000	2.4500	2.0000	2.3200	+40.606%	221	574	-96.552%
2026-01-07	2.2300	2.2300	1.6500	1.6500	-29.185%	43	435	-95.152%
2026-01-06	2.6000	2.6000	2.0500	2.3300	-2.917%	336	459	-96.567%
2026-01-05	1.9300	2.7400	1.8100	2.4000	+233.333%	348	80	-96.667%
2025-12-26	0.6800	0.7200	0.6800	0.7200	-23.404%	2	80	-88.889%
2025-12-18	0.9000	0.9600	0.8900	0.9400	+10.588%	12	80	-91.489%
2025-12-17	0.8500	0.8500	0.8500	0.8500	-29.167%	1	82	-90.588%
2025-12-12	1.4100	1.4100	1.2000	1.2000	-16.667%	25	83	-93.333%
2025-12-11	1.3500	1.4400	1.2700	1.4400	+20.000%	24	66	-94.444%
2025-12-10	1.1500	1.2000	1.1500	1.2000	+0.840%	30	42	-93.333%
2025-12-05	1.1400	1.1900	1.1400	1.1900	+16.667%	2	23	-93.277%
2025-12-03	0.8900	1.0200	0.8900	1.0200	+18.605%	21	22	-92.157%
2025-11-20	0.8600	0.8600	0.8600	0.8600	-5.495%	1	3	-90.698%
2025-11-19	0.8700	0.9100	0.8700	0.9100	-5.208%	2	3	-91.209%
2025-11-17	0.9500	0.9600	0.9000	0.9600	-8.571%	5	2	-91.667%
2025-11-06	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-92.381%