Dark

SLB20260717C45
SLB Jul 17 2026 45.00 Call (SLB260717C00045000)
option OPRA

EOD

Jul 2, 2026

1.20-18.367%(-0.27)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.3500	1.4800	1.0600	1.2000	-18.367%	140	371	0.000%
2026-07-01	1.9000	1.9000	1.4100	1.4700	-39.004%	54	371	-18.367%
2026-06-30	2.4100	2.4100	2.4100	2.4100	+0.417%	1	360	-50.207%
2026-06-29	2.3800	2.4000	2.3800	2.4000	-23.810%	2	361	-50.000%
2026-06-25	2.9200	3.1500	2.9200	3.1500	+29.630%	3	360	-61.905%
2026-06-24	2.3000	2.4300	2.1400	2.4300	-30.966%	11	359	-50.617%
2026-06-23	3.5200	3.5200	3.5200	3.5200	-6.133%	6	357	-65.909%
2026-06-22	3.5700	3.7500	3.4000	3.7500	-6.484%	51	363	-68.000%
2026-06-18	4.0100	4.0100	4.0100	4.0100	-37.636%	1	353	-70.075%
2026-06-17	7.9000	7.9000	6.4300	6.4300	-26.092%	8	353	-81.337%
2026-06-16	8.6500	8.7000	8.6500	8.7000	-8.228%	2	353	-86.207%
2026-06-15	9.4600	9.6500	9.4500	9.4800	-19.388%	12	357	-87.342%
2026-06-12	11.7500	11.9000	11.7500	11.7600	+11.469%	10	357	-89.796%
2026-06-11	10.5500	10.5500	10.5500	10.5500	-0.939%	1	357	-88.626%
2026-06-05	10.6500	10.6500	10.6500	10.6500	-8.031%	1	357	-88.732%
2026-06-02	10.5000	11.5800	10.5000	11.5800	+13.976%	6	357	-89.637%
2026-05-29	10.1600	10.1600	10.1600	10.1600	-11.806%	1	359	-88.189%
2026-05-27	11.5200	11.5200	11.5200	11.5200	-6.189%	10	359	-89.583%
2026-05-18	11.0000	12.2800	11.0000	12.2800	+12.351%	100	359	-90.228%
2026-05-12	10.9300	10.9300	10.9300	10.9300	+17.275%	1	260	-89.021%
2026-05-08	9.2500	9.3200	9.1900	9.3200	+9.006%	12	259	-87.124%
2026-05-07	9.2400	9.2400	8.5500	8.5500	-28.750%	8	261	-85.965%
2026-05-04	12.0000	12.0000	12.0000	12.0000	-3.692%	1	260	-90.000%
2026-05-01	11.9800	12.4600	11.9800	12.4600	+0.080%	2	260	-90.369%
2026-04-28	12.4500	12.4500	12.4500	12.4500	+10.667%	1	260	-90.361%
2026-04-27	11.2500	11.2500	11.2500	11.2500	-6.093%	25	259	-89.333%
2026-04-24	11.9800	11.9800	11.9800	11.9800	+9.406%	1	259	-89.983%
2026-04-23	10.9500	10.9500	10.9500	10.9500	+3.595%	6	259	-89.041%
2026-04-22	10.4300	10.5700	10.4300	10.5700	+13.778%	5	259	-88.647%
2026-04-17	9.2000	9.2900	9.1000	9.2900	+2.426%	5	257	-87.083%
2026-04-10	9.7200	9.7200	9.0700	9.0700	+1.341%	25	259	-86.770%
2026-04-09	8.9000	9.0000	8.9000	8.9500	+16.234%	6	249	-86.592%
2026-04-08	7.7000	7.7000	7.7000	7.7000	+6.207%	3	247	-84.416%
2026-04-07	7.2500	7.2500	7.2500	7.2500	+5.839%	15	250	-83.448%
2026-04-06	6.8100	6.8500	6.8100	6.8500	-9.272%	6	250	-82.482%
2026-04-01	7.5500	7.5500	7.5500	7.5500	-11.176%	1	250	-84.106%
2026-03-31	8.6000	8.6000	8.5000	8.5000	-10.053%	12	250	-85.882%
2026-03-30	10.2000	10.2000	9.4500	9.4500	-10.849%	16	250	-87.302%
2026-03-27	9.5000	10.6000	9.5000	10.6000	+12.169%	19	250	-88.679%
2026-03-26	9.0200	9.4500	8.6500	9.4500	+11.176%	5	250	-87.302%
2026-03-25	8.5000	8.5000	8.5000	8.5000	+5.459%	1	254	-85.882%
2026-03-24	7.4000	8.0600	7.4000	8.0600	+35.462%	5	254	-85.112%
2026-03-19	4.3100	5.9500	4.3100	5.9500	+36.156%	33	252	-79.832%
2026-03-18	5.0000	5.0000	4.3700	4.3700	-11.717%	31	250	-72.540%
2026-03-17	4.9500	4.9500	4.9500	4.9500	+23.750%	1	219	-75.758%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+3.896%	47	219	-70.000%
2026-03-13	3.8500	3.8500	3.8500	3.8500	-4.229%	5	247	-68.831%
2026-03-12	4.5000	4.5000	4.0200	4.0200	-27.042%	32	247	-70.149%
2026-03-09	5.5100	5.5100	5.5100	5.5100	+3.962%	2	215	-78.221%
2026-03-06	5.3000	5.3000	5.3000	5.3000	-6.854%	2	228	-77.358%
2026-03-05	6.1500	6.1500	5.4100	5.6900	-7.026%	48	230	-78.910%
2026-03-04	6.1500	6.1500	6.1200	6.1200	-16.735%	32	183	-80.392%
2026-03-03	7.5300	7.5300	7.3400	7.3500	-18.333%	4	188	-83.673%
2026-02-27	9.0000	9.0000	9.0000	9.0000	+1.124%	1	188	-86.667%
2026-02-26	8.9000	8.9000	8.9000	8.9000	+6.079%	1	189	-86.517%
2026-02-25	8.4300	8.4300	8.3900	8.3900	-9.688%	4	192	-85.697%
2026-02-24	9.2900	9.2900	9.2900	9.2900	+7.648%	1	192	-87.083%
2026-02-23	8.6300	8.6300	8.6300	8.6300	+1.529%	3	192	-86.095%
2026-02-11	8.5600	8.5600	8.5000	8.5000	+8.280%	7	195	-85.882%
2026-02-09	7.8500	7.8500	7.8500	7.8500	+9.637%	5	196	-84.713%
2026-02-05	6.9500	7.1600	6.9500	7.1600	-15.765%	16	201	-83.240%
2026-02-04	7.8600	8.5000	7.8600	8.5000	+15.176%	15	216	-85.882%
2026-02-03	7.2000	7.3800	7.2000	7.3800	+18.650%	4	228	-83.740%
2026-02-02	6.2200	6.2200	6.2200	6.2200	-1.270%	1	230	-80.707%
2026-01-30	6.3700	6.3700	6.2700	6.3000	-7.489%	12	229	-80.952%
2026-01-29	6.8100	6.8100	6.8100	6.8100	+1.794%	1	227	-82.379%
2026-01-28	8.0000	8.0000	6.6900	6.6900	-16.270%	19	226	-82.063%
2026-01-27	8.0000	8.0000	7.9900	7.9900	+10.972%	3	207	-84.981%
2026-01-26	7.2000	7.2000	7.2000	7.2000	-15.294%	15	208	-83.333%
2026-01-23	8.5000	8.5000	8.5000	8.5000	+18.881%	3	193	-85.882%
2026-01-22	6.6000	7.1500	6.6000	7.1500	+9.831%	3	193	-83.217%
2026-01-21	6.0000	6.5800	6.0000	6.5100	+23.295%	5	195	-81.567%
2026-01-20	5.2800	5.2800	5.2800	5.2800	-2.941%	1	196	-77.273%
2026-01-16	5.4000	5.4400	5.2000	5.4400	+4.615%	20	195	-77.941%
2026-01-15	5.1000	5.4400	5.1000	5.2000	-8.289%	43	195	-76.923%
2026-01-14	5.4200	6.0000	5.4200	5.6700	+14.545%	25	167	-78.836%
2026-01-13	4.7500	4.9500	4.7500	4.9500	+9.272%	49	167	-75.758%
2026-01-12	4.6000	4.6600	4.1500	4.5300	+1.798%	21	131	-73.510%
2026-01-09	4.2100	4.5000	4.2100	4.4500	+7.229%	25	130	-73.034%
2026-01-08	3.7500	4.1500	3.7500	4.1500	+33.013%	7	110	-71.084%
2026-01-07	3.8500	3.8500	3.1200	3.1200	-16.800%	7	103	-61.538%
2026-01-06	4.2100	4.2100	3.7500	3.7500	-13.793%	29	97	-68.000%
2026-01-05	3.7200	4.8500	3.5000	4.3500	+104.225%	9	82	-72.414%
2026-01-02	2.1300	2.1300	2.1300	2.1300	+42.953%	1	82	-43.662%
2025-12-31	1.4700	1.4900	1.4600	1.4900	+0.676%	3	80	-19.463%
2025-12-30	1.4800	1.4800	1.4800	1.4800	+10.448%	1	80	-18.919%
2025-12-29	1.3400	1.3400	1.3400	1.3400	+3.077%	20	79	-10.448%
2025-12-26	1.2900	1.3000	1.2900	1.3000	-18.750%	2	61	-7.692%
2025-12-19	1.6000	1.6000	1.6000	1.6000	-4.762%	2	61	-25.000%
2025-12-18	1.7000	1.7900	1.6500	1.6800	-11.111%	4	62	-28.571%
2025-12-15	2.0600	2.0600	1.8200	1.8900	-14.480%	73	63	-36.508%
2025-12-12	2.1600	2.2100	2.1600	2.2100	-17.537%	15	90	-45.701%
2025-12-11	2.6000	2.6800	2.6000	2.6800	+18.584%	33	90	-55.224%
2025-12-10	2.2600	2.2600	2.2600	2.2600	+14.141%	4	58	-46.903%
2025-12-09	1.8100	1.9800	1.8100	1.9800	-2.463%	4	54	-39.394%
2025-12-05	2.0600	2.0600	2.0200	2.0300	+16.000%	42	52	-40.887%
2025-12-04	1.7500	1.7500	1.7500	1.7500	+54.867%	5	18	-31.429%
2025-11-24	1.1300	1.1300	1.1300	1.1300	-16.296%	1	13	+6.195%
2025-11-20	1.6300	1.6400	1.3500	1.3500	-11.765%	10	13	-11.111%
2025-11-19	1.5100	1.5500	1.4600	1.5300	0.000%	9	9	-21.569%
2025-11-18	1.4600	1.5300	1.4400	1.5300	+4.082%	4	5	-21.569%
2025-11-17	1.6600	1.7000	1.4300	1.4700	0.000%	11	4	-18.367%