Dark

SLB20260717C40
SLB Jul 17 2026 40.00 Call (SLB260717C00040000)
option OPRA

EOD

Jul 2, 2026

5.10-15.000%(-0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.2000	5.2000	5.1000	5.1000	-15.000%	2	83	0.000%
2026-07-01	6.0000	6.0000	6.0000	6.0000	-23.077%	1	83	-15.000%
2026-06-23	7.8000	7.8000	7.8000	7.8000	-32.174%	3	83	-34.615%
2026-06-17	11.5000	11.5000	11.5000	11.5000	-32.353%	1	89	-55.652%
2026-06-12	17.0000	17.0000	17.0000	17.0000	-4.225%	30	89	-70.000%
2026-06-04	17.7500	17.7500	17.7500	17.7500	+9.029%	2	89	-71.268%
2026-06-03	16.2800	16.2800	16.2800	16.2800	-1.333%	2	91	-68.673%
2026-06-02	15.8000	16.5000	15.8000	16.5000	-10.082%	306	91	-69.091%
2026-05-26	18.0400	18.3500	18.0400	18.3500	+3.380%	4	297	-72.207%
2026-05-22	17.7500	17.7500	17.7500	17.7500	+1.429%	1	297	-71.268%
2026-05-21	17.5000	17.5000	17.5000	17.5000	+2.941%	2	297	-70.857%
2026-05-18	15.6000	17.0000	15.6000	17.0000	+8.280%	4	297	-70.000%
2026-05-15	15.7000	15.7000	15.7000	15.7000	+0.191%	1	295	-67.516%
2026-05-13	15.6700	15.6700	15.6700	15.6700	+1.886%	1	296	-67.454%
2026-05-12	15.3800	15.3800	15.3800	15.3800	+11.047%	3	293	-66.840%
2026-05-08	13.9500	13.9500	13.8500	13.8500	+3.051%	17	293	-63.177%
2026-05-07	13.5000	13.6500	13.4400	13.4400	-20.473%	6	295	-62.054%
2026-05-04	16.9000	16.9000	16.9000	16.9000	-0.412%	15	295	-69.822%
2026-05-01	16.7200	16.9700	16.7200	16.9700	-1.337%	2	296	-69.947%
2026-04-30	17.2000	17.2000	17.2000	17.2000	+7.500%	6	296	-70.349%
2026-04-29	16.0000	16.0000	16.0000	16.0000	+4.918%	2	295	-68.125%
2026-04-23	15.2500	15.2500	15.2500	15.2500	+2.694%	5	293	-66.557%
2026-04-22	15.0500	15.2000	14.7800	14.8500	+32.589%	7	288	-65.657%
2026-04-08	11.2000	11.2000	11.2000	11.2000	+0.089%	1	288	-54.464%
2026-04-07	11.1900	11.1900	11.1900	11.1900	+6.877%	2	288	-54.424%
2026-04-02	10.4700	10.4700	10.4700	10.4700	-21.749%	1	289	-51.289%
2026-03-31	13.3800	13.3800	13.3800	13.3800	-6.105%	1	289	-61.883%
2026-03-27	14.0000	14.2500	14.0000	14.2500	+82.692%	2	289	-64.211%
2026-03-18	7.8000	7.8000	7.8000	7.8000	+12.880%	2	289	-34.615%
2026-03-16	6.8000	6.9100	6.8000	6.9100	-1.286%	7	289	-26.194%
2026-03-12	7.0000	7.0000	7.0000	7.0000	-29.577%	1	282	-27.143%
2026-03-04	9.8000	9.9400	9.8000	9.9400	-7.963%	13	283	-48.692%
2026-03-02	10.8000	10.8000	10.8000	10.8000	-8.861%	2	280	-52.778%
2026-02-26	11.8500	11.8500	11.8500	11.8500	-5.351%	1	280	-56.962%
2026-02-25	12.3800	12.6500	12.3800	12.5200	+10.895%	9	288	-59.265%
2026-02-17	11.2900	11.2900	11.2900	11.2900	+4.537%	2	288	-54.827%
2026-02-05	10.8000	10.8000	10.8000	10.8000	-7.850%	3	288	-52.778%
2026-02-04	11.7200	11.7200	11.7200	11.7200	+30.222%	1	291	-56.485%
2026-02-02	9.0000	9.0000	9.0000	9.0000	-6.054%	10	291	-43.333%
2026-01-30	9.5800	9.5800	9.5800	9.5800	-20.167%	2	281	-46.764%
2026-01-27	12.0000	12.0000	12.0000	12.0000	+11.111%	1	281	-57.500%
2026-01-26	10.8000	10.8000	10.8000	10.8000	+0.465%	4	281	-52.778%
2026-01-23	12.0000	12.0000	10.7500	10.7500	+1.034%	2	285	-52.558%
2026-01-22	10.5500	10.6400	10.4500	10.6400	+6.400%	6	286	-52.068%
2026-01-21	9.5000	10.0000	9.5000	10.0000	+20.482%	3	287	-49.000%
2026-01-20	8.3000	8.3500	8.3000	8.3000	-2.238%	50	290	-38.554%
2026-01-16	8.5600	8.5600	8.3000	8.4900	-1.279%	15	300	-39.929%
2026-01-15	8.3200	8.6000	8.3200	8.6000	-4.972%	11	300	-40.698%
2026-01-14	8.9200	9.1000	8.8500	9.0500	+16.774%	68	291	-43.646%
2026-01-13	8.0000	8.1400	7.7500	7.7500	+6.164%	7	279	-34.194%
2026-01-12	7.1200	7.3000	7.1200	7.3000	+2.817%	31	275	-30.137%
2026-01-09	7.1000	7.3500	6.9500	7.1000	+5.030%	31	285	-28.169%
2026-01-08	6.6000	6.8000	6.6000	6.7600	+9.919%	56	287	-24.556%
2026-01-07	6.1500	6.5500	5.7500	6.1500	-6.818%	50	233	-17.073%
2026-01-06	6.5500	6.8000	6.5000	6.6000	-5.308%	28	206	-22.727%
2026-01-05	5.5000	7.1500	5.5000	6.9700	+78.261%	14	171	-26.829%
2026-01-02	2.9500	3.9100	2.9500	3.9100	+40.647%	54	171	+30.435%
2025-12-29	2.7800	2.7800	2.7800	2.7800	+1.091%	3	155	+83.453%
2025-12-26	2.8300	2.9200	2.6600	2.7500	-3.509%	89	155	+85.455%
2025-12-24	2.8500	2.8500	2.8500	2.8500	-9.236%	30	119	+78.947%
2025-12-23	3.1400	3.1400	3.1400	3.1400	+0.319%	1	119	+62.420%
2025-12-19	3.1300	3.1300	3.1300	3.1300	-0.635%	1	118	+62.939%
2025-12-16	3.1500	3.1500	3.1500	3.1500	-20.253%	5	117	+61.905%
2025-12-12	3.9500	3.9500	3.9500	3.9500	-15.054%	27	117	+29.114%
2025-12-11	4.7000	4.7000	4.6500	4.6500	+20.779%	20	103	+9.677%
2025-12-10	3.8500	3.8500	3.8500	3.8500	+6.648%	2	102	+32.468%
2025-12-09	3.6100	3.6100	3.6100	3.6100	+6.176%	1	102	+41.274%
2025-12-08	3.6300	3.6300	3.4000	3.4000	-2.857%	5	102	+50.000%
2025-12-05	3.5000	3.5000	3.5000	3.5000	0.000%	5	102	+45.714%
2025-12-04	3.4500	3.5000	3.3900	3.5000	+15.132%	12	97	+45.714%
2025-12-03	2.9000	3.0400	2.9000	3.0400	+16.923%	12	89	+67.763%
2025-12-01	2.6000	2.6000	2.6000	2.6000	+4.000%	1	87	+96.154%
2025-11-28	2.5000	2.5000	2.5000	2.5000	+5.932%	13	86	+104.000%
2025-11-24	2.3600	2.3600	2.3600	2.3600	-7.451%	1	79	+116.102%
2025-11-21	2.5500	2.5500	2.5500	2.5500	-11.765%	71	79	+100.000%
2025-11-20	2.8900	2.8900	2.8900	2.8900	+9.886%	2	30	+76.471%
2025-11-19	2.6700	2.7000	2.5900	2.6300	-6.738%	10	28	+93.916%
2025-11-18	2.5000	2.8200	2.4800	2.8200	+7.634%	32	26	+80.851%
2025-11-17	2.8800	2.9600	2.5000	2.6200	-14.098%	16	15	+94.656%
2025-11-13	3.0000	3.0500	3.0000	3.0500	-13.105%	15	15	+67.213%
2025-11-11	3.5100	3.5100	3.5100	3.5100	0.000%	1	1	+45.299%