Dark

SKM20270115P35
SKM Jan 15 2027 35.00 Put (SKM270115P00035000)
option OPRA

EOD

Sep 17, 2026

4.00-9.091%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0000	4.0000	4.0000	4.0000	-9.091%	1	3,911	0.000%
2026-09-16	4.4000	4.4000	4.4000	4.4000	0.000%	33	3,911	-9.091%
2026-09-15	4.4000	4.4000	4.4000	4.4000	0.000%	20	3,878	-9.091%
2026-09-14	4.3200	4.4000	4.3200	4.4000	+13.990%	22	3,898	-9.091%
2026-09-11	4.0000	4.0000	3.5000	3.8600	-8.095%	253	3,876	+3.627%
2026-09-10	4.2000	4.2000	4.2000	4.2000	0.000%	47	3,623	-4.762%
2026-09-09	4.2500	4.2500	4.1000	4.2000	+5.000%	826	3,576	-4.762%
2026-09-08	4.1000	4.1000	4.0000	4.0000	0.000%	25	2,806	0.000%
2026-09-04	4.1000	4.1000	4.0000	4.0000	-4.762%	50	2,859	0.000%
2026-09-02	4.2000	4.2000	4.2000	4.2000	+13.514%	2	2,859	-4.762%
2026-08-31	3.8000	3.8000	3.7000	3.7000	0.000%	10	2,857	+8.108%
2026-08-26	3.7000	3.7000	3.7000	3.7000	-1.596%	150	2,857	+8.108%
2026-08-25	3.8800	4.0000	3.7100	3.7600	+3.867%	115	2,754	+6.383%
2026-08-24	3.6200	3.6200	3.6200	3.6200	-2.162%	1	2,859	+10.497%
2026-08-21	3.7000	3.9000	3.7000	3.7000	-15.909%	75	2,859	+8.108%
2026-08-20	4.2400	4.5000	4.2400	4.4000	-2.222%	38	2,933	-9.091%
2026-08-18	4.6000	4.6000	4.4200	4.5000	+11.940%	272	2,962	-11.111%
2026-08-17	4.0000	4.3000	4.0000	4.0200	-6.512%	99	2,732	-0.498%
2026-08-14	4.2000	4.4000	4.2000	4.3000	-15.686%	57	2,761	-6.977%
2026-08-13	5.1000	5.1200	4.9000	5.1000	-11.150%	481	2,762	-21.569%
2026-08-12	5.5000	5.7400	5.5000	5.7400	-7.419%	90	2,299	-30.314%
2026-08-11	6.2000	6.2000	6.2000	6.2000	-6.061%	53	2,272	-35.484%
2026-08-10	6.3000	6.6000	6.3000	6.6000	+8.197%	17	2,219	-39.394%
2026-08-06	6.1000	6.1000	6.1000	6.1000	-3.175%	1	2,208	-34.426%
2026-08-05	6.4000	6.4000	6.3000	6.3000	-1.563%	100	2,208	-36.508%
2026-08-04	6.1000	6.4000	6.1000	6.4000	-14.667%	112	2,108	-37.500%
2026-08-03	7.5000	7.5000	7.5000	7.5000	0.000%	9	2,046	-46.667%
2026-07-31	7.5000	7.5000	7.5000	7.5000	-1.316%	22	2,039	-46.667%
2026-07-30	7.7000	7.7000	7.6000	7.6000	+31.034%	6	2,019	-47.368%
2026-07-27	5.8000	5.9000	5.7000	5.8000	-1.695%	57	2,014	-31.034%
2026-07-24	5.5900	5.9000	5.5900	5.9000	0.000%	12	1,962	-32.203%
2026-07-23	5.9000	5.9000	5.9000	5.9000	-6.349%	1	1,971	-32.203%
2026-07-22	6.0000	6.3000	6.0000	6.3000	-15.323%	28	1,972	-36.508%
2026-07-21	7.3000	7.4400	7.2000	7.4400	-2.105%	8	1,952	-46.237%
2026-07-20	7.7000	7.8000	7.6000	7.6000	-11.215%	84	1,951	-47.368%
2026-07-17	8.8500	8.8500	8.5600	8.5600	+15.832%	39	1,902	-53.271%
2026-07-16	7.3000	7.3900	7.2400	7.3900	-5.256%	3	1,873	-45.873%
2026-07-08	7.8000	7.8000	7.8000	7.8000	-9.618%	1	1,870	-48.718%
2026-07-07	8.6000	8.6300	8.6000	8.6300	-1.932%	2	1,870	-53.650%
2026-07-02	8.8000	8.8000	8.8000	8.8000	+7.056%	1	1,867	-54.545%
2026-07-01	8.2200	8.2200	8.2200	8.2200	+1.859%	6	1,867	-51.338%
2026-06-30	8.5000	8.5000	8.0700	8.0700	-2.654%	16	1,861	-50.434%
2026-06-29	8.3500	8.3500	8.2900	8.2900	+2.346%	17	1,846	-51.749%
2026-06-26	8.1000	8.1000	8.1000	8.1000	+1.250%	1	1,863	-50.617%
2026-06-23	6.9000	8.1000	6.9000	8.0000	+3.627%	4	1,862	-50.000%
2026-06-22	7.7200	7.7200	7.7200	7.7200	+16.970%	1	1,858	-48.187%
2026-06-17	6.6000	6.6000	6.6000	6.6000	-0.901%	10	1,842	-39.394%
2026-06-15	6.5000	6.6600	6.5000	6.6600	+12.881%	5	1,842	-39.940%
2026-06-09	6.0000	6.0000	5.9000	5.9000	-4.065%	3	1,842	-32.203%
2026-06-08	6.0300	6.4000	5.9300	6.1500	-9.559%	87	1,843	-34.959%
2026-06-05	6.3500	6.8000	6.2000	6.8000	+21.429%	9	1,761	-41.176%
2026-06-04	5.6000	5.6000	5.6000	5.6000	+10.672%	3	1,753	-28.571%
2026-06-03	4.7000	5.7000	4.6000	5.0600	+19.059%	31	1,755	-20.949%
2026-06-02	4.2500	4.2500	4.2500	4.2500	-14.141%	1	1,747	-5.882%
2026-06-01	5.2000	5.2000	4.7200	4.9500	-20.800%	30	1,746	-19.192%
2026-05-29	6.3000	6.3000	6.2500	6.2500	-5.303%	12	1,745	-36.000%
2026-05-28	6.5000	6.6000	6.5000	6.6000	+2.326%	16	1,735	-39.394%
2026-05-27	6.4800	6.4800	6.3700	6.4500	+16.216%	11	1,721	-37.984%
2026-05-26	5.7000	5.8500	5.5500	5.5500	+6.936%	4	1,715	-27.928%
2026-05-21	5.7100	5.7100	5.1900	5.1900	-14.356%	2	1,717	-22.929%
2026-05-19	6.0600	6.0600	6.0600	6.0600	+2.192%	1	1,717	-33.993%
2026-05-18	6.2000	6.2000	5.9000	5.9300	+4.035%	43	1,716	-32.546%
2026-05-15	6.3000	6.3000	5.3500	5.7000	+2.518%	60	1,716	-29.825%
2026-05-14	5.5800	5.6400	5.2600	5.5600	+7.961%	252	1,787	-28.058%
2026-05-13	5.2000	5.4000	5.1500	5.1500	-11.207%	140	1,928	-22.330%
2026-05-12	5.5400	5.8000	5.5000	5.8000	-3.333%	59	1,928	-31.034%
2026-05-11	4.9000	6.0000	4.9000	6.0000	+0.840%	80	1,928	-33.333%
2026-05-08	6.2600	6.3300	5.7000	5.9500	-9.848%	429	1,818	-32.773%
2026-05-07	6.3000	6.6000	6.1000	6.6000	+4.762%	151	1,399	-39.394%
2026-05-06	6.6000	6.6500	6.2400	6.3000	+1.613%	92	1,231	-36.508%
2026-05-05	6.4100	6.8400	6.2000	6.2000	-3.125%	30	1,141	-35.484%
2026-05-04	6.3200	6.6400	6.3200	6.4000	+1.587%	87	1,111	-37.500%
2026-05-01	6.3000	6.7000	5.9000	6.3000	-1.563%	96	930	-36.508%
2026-04-30	7.0000	7.0000	6.4000	6.4000	-3.030%	110	930	-37.500%
2026-04-28	6.6000	6.9000	6.3000	6.6000	+6.452%	97	824	-39.394%
2026-04-27	6.2000	6.3000	6.2000	6.2000	-2.208%	62	738	-35.484%
2026-04-24	6.5000	6.5000	6.3400	6.3400	+6.198%	5	676	-36.909%
2026-04-22	6.0000	6.3300	5.9700	5.9700	+1.877%	40	671	-32.998%
2026-04-21	5.7000	5.8600	5.7000	5.8600	-6.539%	20	611	-31.741%
2026-04-20	5.8000	6.2700	5.8000	6.2700	+2.619%	85	611	-36.204%
2026-04-17	6.2600	6.2600	6.0300	6.1100	+1.833%	25	526	-34.534%
2026-04-16	6.2000	6.3800	5.9000	6.0000	-9.091%	27	501	-33.333%
2026-04-15	6.0000	6.6000	6.0000	6.6000	+6.452%	75	486	-39.394%
2026-04-14	6.4000	6.5500	5.4000	6.2000	-4.615%	107	411	-35.484%
2026-04-13	6.7500	6.7500	5.6000	6.5000	+6.557%	45	304	-38.462%
2026-04-09	6.1400	6.6500	6.0600	6.1000	-3.175%	205	259	-34.426%
2026-04-08	6.2400	6.6400	6.2400	6.3000	-19.437%	40	54	-36.508%
2026-04-07	7.8200	7.8200	7.8200	7.8200	-12.135%	10	14	-48.849%
2026-03-24	8.9000	8.9000	8.9000	8.9000	0.000%	4	4	-55.056%