Dark

SKM20270115P30
SKM Jan 15 2027 30.00 Put (SKM270115P00030000)
option OPRA

EOD

Sep 17, 2026

1.80-5.759%(-0.11)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9000	1.9000	1.8000	1.8000	-5.759%	5	924	0.000%
2026-09-16	1.9100	1.9100	1.9100	1.9100	-13.182%	1	922	-5.759%
2026-09-15	2.1500	2.2000	2.1500	2.2000	+4.762%	20	921	-18.182%
2026-09-09	2.1000	2.1000	2.1000	2.1000	+7.692%	3	921	-14.286%
2026-09-08	2.0500	2.1000	1.9500	1.9500	-7.583%	22	922	-7.692%
2026-09-02	2.0000	2.2700	2.0000	2.1100	+11.053%	5	919	-14.692%
2026-09-01	1.9000	1.9000	1.9000	1.9000	-2.564%	1	916	-5.263%
2026-08-24	1.7500	1.9500	1.7000	1.9500	+7.143%	42	916	-7.692%
2026-08-21	1.9000	2.0000	1.8200	1.8200	-20.870%	21	902	-1.099%
2026-08-20	2.3000	2.3000	2.3000	2.3000	-2.128%	3	902	-21.739%
2026-08-18	2.3000	2.3700	2.2500	2.3500	+17.500%	49	899	-23.404%
2026-08-17	2.0800	2.3000	2.0000	2.0000	-14.894%	156	882	-10.000%
2026-08-14	2.2500	2.3500	2.2000	2.3500	-16.071%	25	911	-23.404%
2026-08-13	2.8000	2.8000	2.8000	2.8000	-6.667%	2	894	-35.714%
2026-08-12	3.0000	3.0000	3.0000	3.0000	-14.286%	1	892	-40.000%
2026-08-11	3.5000	3.5000	3.4000	3.5000	-25.532%	39	892	-48.571%
2026-08-10	4.7000	4.7000	4.7000	4.7000	+28.767%	10	858	-61.702%
2026-08-05	3.7000	3.7000	3.6500	3.6500	-1.351%	21	848	-50.685%
2026-08-04	3.7000	3.7500	3.7000	3.7000	-19.565%	36	867	-51.351%
2026-08-03	4.5000	4.6000	4.5000	4.6000	-17.563%	23	835	-60.870%
2026-07-29	5.4400	5.5800	5.4000	5.5800	+11.600%	6	812	-67.742%
2026-07-28	5.2000	5.2000	5.0000	5.0000	+42.857%	18	811	-64.000%
2026-07-27	3.4000	3.5000	3.4000	3.5000	+6.061%	11	795	-48.571%
2026-07-24	3.4000	3.4000	3.2100	3.3000	-10.811%	31	788	-45.455%
2026-07-23	3.4000	3.7000	3.4000	3.7000	0.000%	3	789	-51.351%
2026-07-22	3.4000	3.7000	3.2500	3.7000	-13.953%	18	790	-51.351%
2026-07-21	4.3000	4.3000	4.3000	4.3000	-8.511%	50	784	-58.140%
2026-07-20	4.7000	4.7000	4.7000	4.7000	-12.150%	14	756	-61.702%
2026-07-17	5.3500	5.3500	5.3500	5.3500	+13.830%	1	761	-66.355%
2026-07-16	4.2600	4.7000	4.2200	4.7000	+8.545%	6	762	-61.702%
2026-07-15	4.7100	4.7100	4.1000	4.3300	-5.870%	18	763	-58.430%
2026-07-13	4.6600	4.6900	4.5300	4.6000	+0.218%	72	752	-60.870%
2026-07-09	4.6000	4.6000	4.2000	4.5900	-7.273%	5	687	-60.784%
2026-07-08	4.9200	4.9500	4.8800	4.9500	-11.290%	19	692	-63.636%
2026-07-07	5.5700	5.7000	5.5500	5.5800	+6.286%	8	683	-67.742%
2026-07-06	5.2500	5.2500	5.2500	5.2500	-7.570%	14	682	-65.714%
2026-07-02	5.1900	5.6800	5.1900	5.6800	+11.373%	8	682	-68.310%
2026-07-01	5.4000	5.4000	5.1000	5.1000	-3.774%	10	682	-64.706%
2026-06-30	5.4000	5.5000	5.3000	5.3000	+1.923%	10	674	-66.038%
2026-06-29	5.3000	5.6000	5.2000	5.2000	-1.887%	24	665	-65.385%
2026-06-26	5.3000	5.3000	5.3000	5.3000	+6.640%	31	658	-66.038%
2026-06-25	5.0000	5.0000	4.9700	4.9700	-0.401%	5	627	-63.783%
2026-06-23	4.9900	4.9900	4.9900	4.9900	+4.175%	4	622	-63.928%
2026-06-22	5.1000	5.1000	4.6000	4.7900	+11.137%	18	618	-62.422%
2026-06-18	4.6000	4.6000	4.3100	4.3100	+7.750%	3	620	-58.237%
2026-06-17	4.0000	4.0000	4.0000	4.0000	-14.894%	10	620	-55.000%
2026-06-11	4.5400	4.7000	4.5400	4.7000	+12.172%	21	620	-61.702%
2026-06-10	4.1000	4.3000	4.1000	4.1900	+16.389%	22	599	-57.041%
2026-06-09	3.7000	3.9000	3.6000	3.6000	-16.084%	27	579	-50.000%
2026-06-05	3.6000	4.2900	3.6000	4.2900	+43.000%	20	552	-58.042%
2026-06-03	3.0000	3.0000	3.0000	3.0000	+7.143%	2	542	-40.000%
2026-06-02	2.5300	2.8000	2.5300	2.8000	+8.527%	2	540	-35.714%
2026-06-01	2.5800	2.5800	2.5800	2.5800	-38.571%	1	539	-30.233%
2026-05-27	4.2000	4.2000	4.2000	4.2000	+31.250%	1	539	-57.143%
2026-05-26	3.2000	3.2000	3.2000	3.2000	0.000%	1	538	-43.750%
2026-05-22	3.1200	3.2000	3.1000	3.2000	+6.667%	6	539	-43.750%
2026-05-21	3.1500	3.1500	2.9000	3.0000	-21.053%	12	536	-40.000%
2026-05-18	3.5000	3.8000	3.5000	3.8000	+22.581%	11	536	-52.632%
2026-05-15	3.1000	3.1000	3.1000	3.1000	-3.125%	2	527	-41.935%
2026-05-14	3.2000	3.6000	3.2000	3.2000	+3.226%	124	525	-43.750%
2026-05-13	3.0000	3.1000	3.0000	3.1000	-6.061%	53	533	-41.935%
2026-05-12	3.4000	3.4000	3.3000	3.3000	-19.512%	37	533	-45.455%
2026-05-11	3.3900	4.3000	3.2000	4.1000	+5.128%	62	533	-56.098%
2026-05-07	3.9000	3.9000	3.6000	3.9000	-2.500%	30	469	-53.846%
2026-05-04	4.0000	4.0000	4.0000	4.0000	0.000%	49	443	-55.000%
2026-04-30	3.9000	4.0000	3.9000	4.0000	-4.762%	17	394	-55.000%
2026-04-28	4.2000	4.2000	4.2000	4.2000	+10.526%	9	377	-57.143%
2026-04-27	3.8000	4.0000	3.8000	3.8000	-5.473%	22	376	-52.632%
2026-04-24	4.1500	4.2500	4.0200	4.0200	+3.077%	33	357	-55.224%
2026-04-23	3.7500	3.9000	3.7500	3.9000	+1.299%	3	324	-53.846%
2026-04-20	3.2000	3.8500	3.2000	3.8500	-3.750%	14	324	-53.247%
2026-04-14	4.0000	4.0000	4.0000	4.0000	-1.478%	1	310	-55.000%
2026-04-13	4.0600	4.0600	4.0600	4.0600	+4.103%	1	311	-55.665%
2026-04-10	3.9000	3.9000	3.9000	3.9000	+4.000%	1	310	-53.846%
2026-04-09	3.5000	3.8300	3.5000	3.7500	-4.580%	35	311	-52.000%
2026-04-08	4.0800	4.0800	3.9300	3.9300	-22.638%	50	276	-54.198%
2026-04-07	5.1900	5.2500	4.8000	5.0800	-2.308%	56	226	-64.567%
2026-04-06	5.5400	5.7000	5.2000	5.2000	-11.864%	79	190	-65.385%
2026-03-31	5.9000	5.9000	5.9000	5.9000	-6.349%	33	130	-69.492%
2026-03-26	6.3000	6.3000	6.3000	6.3000	-7.353%	15	97	-71.429%
2026-03-20	6.8000	6.8000	6.8000	6.8000	-1.449%	20	82	-73.529%
2026-03-09	6.9000	6.9000	6.9000	6.9000	-5.479%	41	62	-73.913%
2026-03-06	7.3000	7.3000	7.3000	7.3000	+5.951%	10	21	-75.342%
2026-03-05	6.8900	6.8900	6.8900	6.8900	-5.096%	1	11	-73.875%
2026-03-04	7.1000	7.2700	7.1000	7.2600	0.000%	10	10	-75.207%