Dark

SKM20270115C55
SKM Jan 15 2027 55.00 Call (SKM270115C00055000)
option OPRA

EOD

Sep 15, 2026

0.9000-35.714%(-0.5000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.9000	0.9000	0.9000	0.9000	-35.714%	1	2,991	0.000%
2026-09-11	1.4000	1.4000	1.4000	1.4000	-6.667%	10	2,991	-35.714%
2026-09-09	1.5000	1.5000	1.5000	1.5000	-6.250%	3	3,001	-40.000%
2026-09-03	1.6000	1.6000	1.6000	1.6000	+10.345%	1	3,004	-43.750%
2026-09-02	1.4000	1.4500	1.4000	1.4500	-14.706%	36	3,004	-37.931%
2026-09-01	1.7000	1.7000	1.7000	1.7000	-24.444%	2	3,005	-47.059%
2026-08-26	2.2800	2.2800	2.2500	2.2500	-11.765%	10	3,005	-60.000%
2026-08-24	2.6800	3.2000	2.5000	2.5500	-15.563%	266	2,995	-64.706%
2026-08-21	3.0000	3.1200	3.0000	3.0200	+43.810%	25	3,005	-70.199%
2026-08-20	2.3000	2.3000	2.1000	2.1000	-19.231%	12	3,029	-57.143%
2026-08-19	2.6000	2.6000	2.6000	2.6000	+8.333%	3	3,021	-65.385%
2026-08-18	2.4000	2.4000	2.4000	2.4000	-11.111%	200	3,019	-62.500%
2026-08-17	2.2500	2.7000	2.2500	2.7000	+12.500%	47	3,019	-66.667%
2026-08-14	2.5000	2.5000	2.4000	2.4000	+54.839%	17	3,021	-62.500%
2026-08-12	1.5500	1.5500	1.5500	1.5500	+29.167%	1	3,025	-41.935%
2026-08-10	1.5500	1.5500	1.2000	1.2000	-35.135%	17	3,024	-25.000%
2026-08-07	1.8500	1.8500	1.8500	1.8500	-24.490%	2	3,022	-51.351%
2026-08-06	2.4500	2.4500	2.4500	2.4500	+10.360%	1	3,020	-63.265%
2026-08-05	2.2200	2.2200	2.2200	2.2200	+0.909%	7	3,020	-59.459%
2026-08-04	2.1000	2.2000	2.1000	2.2000	+73.228%	23	3,027	-59.091%
2026-08-03	1.3000	1.3000	1.2700	1.2700	+5.833%	3	3,005	-29.134%
2026-07-31	1.2000	1.2000	1.2000	1.2000	-11.111%	2	3,005	-25.000%
2026-07-30	1.3500	1.3500	1.3500	1.3500	+22.727%	6	3,005	-33.333%
2026-07-29	1.0500	1.1000	0.9000	1.1000	-8.333%	131	2,999	-18.182%
2026-07-28	1.2000	1.2000	1.2000	1.2000	-40.000%	1	3,052	-25.000%
2026-07-23	2.0000	2.0000	2.0000	2.0000	+42.857%	16	3,051	-55.000%
2026-07-22	1.4500	1.4500	1.4000	1.4000	+33.333%	11	3,061	-35.714%
2026-07-21	1.0500	1.0500	1.0500	1.0500	-32.258%	1	3,051	-14.286%
2026-07-17	1.4500	1.5500	1.4500	1.5500	-24.390%	6	3,050	-41.935%
2026-07-15	1.4100	2.0500	1.4100	2.0500	+46.429%	21	3,049	-56.098%
2026-07-14	1.8000	1.8000	1.4000	1.4000	+3.704%	5	3,048	-35.714%
2026-07-13	1.6500	1.6500	1.3500	1.3500	-22.414%	3	3,046	-33.333%
2026-07-10	1.7000	1.7400	1.7000	1.7400	+8.750%	6	3,043	-48.276%
2026-07-08	1.5500	1.6000	1.5500	1.6000	-3.030%	2	3,038	-43.750%
2026-07-07	1.7000	1.9000	1.6500	1.6500	-12.234%	20	3,037	-45.455%
2026-07-06	1.8800	1.8800	1.8800	1.8800	+4.444%	12	3,027	-52.128%
2026-07-02	1.7900	2.1000	1.7900	1.8000	-10.000%	8	3,045	-50.000%
2026-07-01	1.8500	2.0000	1.8500	2.0000	0.000%	22	3,045	-55.000%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-10.714%	18	3,045	-55.000%
2026-06-26	2.4300	2.7800	2.2400	2.2400	-12.157%	9	3,043	-59.821%
2026-06-25	2.5200	2.5500	2.5200	2.5500	+4.082%	38	3,041	-64.706%
2026-06-24	2.4700	2.5000	2.3000	2.4500	+1.240%	10	3,064	-63.265%
2026-06-23	2.4000	2.7000	2.4000	2.4200	-19.333%	19	3,068	-62.810%
2026-06-22	3.3600	3.5800	3.0000	3.0000	-21.053%	221	3,059	-70.000%
2026-06-18	3.4000	3.8000	3.3500	3.8000	+2.703%	76	3,227	-76.316%
2026-06-17	4.0000	4.0000	3.5000	3.7000	-8.642%	14	3,227	-75.676%
2026-06-16	4.3000	4.3000	3.9500	4.0500	-9.598%	53	3,227	-77.778%
2026-06-15	5.0300	5.2000	4.4800	4.4800	-10.040%	53	3,143	-79.911%
2026-06-12	4.8000	5.0000	4.7200	4.9800	+5.957%	46	3,143	-81.928%
2026-06-11	4.2000	4.7000	3.9800	4.7000	-2.083%	74	3,143	-80.851%
2026-06-10	5.1000	5.1000	4.8000	4.8000	-17.241%	4	3,156	-81.250%
2026-06-09	6.4000	6.4000	5.1000	5.8000	+3.571%	383	3,157	-84.483%
2026-06-08	5.7000	5.7000	5.5100	5.6000	+23.894%	201	3,059	-83.929%
2026-06-05	5.0000	5.1000	4.4000	4.5200	-26.742%	71	3,241	-80.088%
2026-06-04	5.6500	6.6000	5.4000	6.1700	-25.752%	76	3,278	-85.413%
2026-06-03	8.8500	8.8500	8.3100	8.3100	-6.629%	26	3,243	-89.170%
2026-06-02	8.3000	9.5000	8.3000	8.9000	+6.587%	18	3,241	-89.888%
2026-06-01	4.9500	8.3500	4.9500	8.3500	+109.799%	577	3,247	-89.222%
2026-05-29	3.8100	4.1300	3.7000	3.9800	+9.945%	642	2,860	-77.387%
2026-05-28	3.3000	4.2000	3.2000	3.6200	+0.556%	18	2,237	-75.138%
2026-05-27	3.7000	3.7000	3.4000	3.6000	-20.000%	27	2,228	-75.000%
2026-05-26	4.0000	5.0000	3.6000	4.5000	+12.500%	190	2,207	-80.000%
2026-05-22	3.9000	4.0600	3.7000	4.0000	-0.249%	361	2,049	-77.500%
2026-05-21	4.2000	4.6000	4.0100	4.0100	+11.389%	129	1,866	-77.556%
2026-05-20	3.5000	3.8000	3.2000	3.6000	+13.565%	596	1,866	-75.000%
2026-05-19	3.1000	3.1700	2.9500	3.1700	+0.635%	70	1,286	-71.609%
2026-05-18	3.2500	3.6000	3.0800	3.1500	-30.000%	192	1,286	-71.429%
2026-05-15	3.3000	4.5000	3.0000	4.5000	+15.385%	55	1,286	-80.000%
2026-05-14	4.0000	4.6000	3.7000	3.9000	-8.235%	125	1,099	-76.923%
2026-05-13	4.4000	4.4000	3.7800	4.2500	-1.163%	23	1,068	-78.824%
2026-05-12	4.5000	4.5900	3.8200	4.3000	+7.500%	90	1,068	-79.070%
2026-05-11	4.0000	4.2500	3.9000	4.0000	+16.959%	67	1,068	-77.500%
2026-05-08	3.4400	3.5700	3.3200	3.4200	+15.932%	81	987	-73.684%
2026-05-07	3.2000	3.4000	2.9500	2.9500	-15.714%	6	954	-69.492%
2026-05-06	3.7000	3.8000	3.4000	3.5000	-10.256%	48	953	-74.286%
2026-05-05	3.9500	3.9500	3.7000	3.9000	+2.632%	6	920	-76.923%
2026-05-04	3.5900	3.8000	3.3000	3.8000	+8.571%	154	917	-76.316%
2026-05-01	3.7000	3.9000	3.5000	3.5000	-7.895%	44	763	-74.286%
2026-04-30	3.0000	3.8900	3.0000	3.8000	+11.765%	125	763	-76.316%
2026-04-29	3.4000	3.4000	3.4000	3.4000	-2.857%	3	677	-73.529%
2026-04-28	3.5900	3.6500	3.5000	3.5000	-16.667%	12	674	-74.286%
2026-04-27	4.1500	4.2000	4.1000	4.2000	-2.326%	5	675	-78.571%
2026-04-24	3.3000	4.3000	3.3000	4.3000	0.000%	849	670	-79.070%
2026-04-23	4.0000	4.5400	4.0000	4.3000	-11.340%	64	649	-79.070%
2026-04-22	4.6000	4.8500	4.5000	4.8500	+3.191%	12	591	-81.443%
2026-04-21	4.4100	5.1000	4.4100	4.7000	+5.618%	119	476	-80.851%
2026-04-20	4.1000	5.0000	3.8500	4.4500	+17.105%	756	476	-79.775%
2026-04-17	3.8000	3.8000	3.8000	3.8000	0.000%	40	40	-76.316%