Dark

SKM20270115C50
SKM Jan 15 2027 50.00 Call (SKM270115C00050000)
option OPRA

EOD

Sep 17, 2026

0.9600-8.571%(-0.0900)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0300	1.1000	0.9600	0.9600	-8.571%	58	5,392	0.000%
2026-09-16	1.3000	1.3000	1.0500	1.0500	-22.222%	115	5,440	-8.571%
2026-09-15	1.6000	1.6000	1.3500	1.3500	-25.000%	252	5,433	-28.889%
2026-09-14	1.5000	1.8000	1.5000	1.8000	-18.182%	26	5,184	-46.667%
2026-09-11	2.1600	2.2000	2.1600	2.2000	+4.762%	11	5,184	-56.364%
2026-09-10	2.1000	2.1000	2.1000	2.1000	-4.545%	5	5,184	-54.286%
2026-09-09	2.6000	2.6000	2.2000	2.2000	-21.429%	47	5,185	-56.364%
2026-09-08	2.5500	2.8000	2.5500	2.8000	+7.692%	50	5,168	-65.714%
2026-09-04	2.0000	2.7000	2.0000	2.6000	+17.647%	60	5,125	-63.077%
2026-09-03	2.1000	2.2500	2.1000	2.2100	+10.500%	214	5,125	-56.561%
2026-09-02	2.1000	2.1000	2.0000	2.0000	-11.111%	13	5,094	-52.000%
2026-09-01	2.3000	2.3000	2.2500	2.2500	-10.000%	5	5,085	-57.333%
2026-08-31	2.6000	2.6000	2.5000	2.5000	-16.667%	16	5,080	-61.600%
2026-08-28	3.0000	3.0000	3.0000	3.0000	+3.093%	2	5,099	-68.000%
2026-08-27	2.8300	2.9100	2.8300	2.9100	-9.063%	9	5,099	-67.010%
2026-08-25	3.2600	3.2700	3.2000	3.2000	-8.571%	26	5,090	-70.000%
2026-08-24	3.4000	3.7000	3.4000	3.5000	-5.660%	4	5,087	-72.571%
2026-08-21	4.0000	4.3000	3.7100	3.7100	+23.667%	1,461	5,090	-74.124%
2026-08-20	3.0000	3.0000	3.0000	3.0000	-3.226%	4	5,840	-68.000%
2026-08-19	3.1300	3.1500	3.1000	3.1000	-8.824%	9	5,836	-69.032%
2026-08-18	3.1500	3.4000	3.1500	3.4000	-8.108%	9	5,829	-71.765%
2026-08-17	3.6000	3.7100	3.3000	3.7000	+12.805%	46	5,829	-74.054%
2026-08-14	3.9000	4.0000	3.2800	3.2800	+19.273%	609	5,823	-70.732%
2026-08-13	2.5000	3.1600	2.5000	2.7500	+23.874%	794	6,371	-65.091%
2026-08-12	2.2000	2.2200	2.1500	2.2200	+21.311%	17	6,590	-56.757%
2026-08-11	2.1500	2.1500	1.8300	1.8300	+18.065%	17	6,576	-47.541%
2026-08-10	2.1000	2.1000	1.5500	1.5500	-35.417%	10	6,579	-38.065%
2026-08-07	2.8000	2.8000	2.4000	2.4000	-14.286%	19	6,569	-60.000%
2026-08-05	2.9500	3.0000	2.8000	2.8000	+1.818%	51	6,554	-65.714%
2026-08-04	2.6800	3.1000	2.6700	2.7500	+30.952%	345	6,557	-65.091%
2026-08-03	2.1000	2.1000	2.1000	2.1000	+35.484%	2	6,675	-54.286%
2026-07-31	1.7500	1.7500	1.5500	1.5500	-8.824%	19	6,673	-38.065%
2026-07-30	1.7000	1.8500	1.7000	1.7000	+24.088%	24	6,672	-43.529%
2026-07-29	1.4000	1.4000	1.3100	1.3700	-11.613%	14	6,679	-29.927%
2026-07-28	1.5100	1.8500	1.4600	1.5500	-42.593%	146	6,676	-38.065%
2026-07-27	2.8000	2.9000	2.6000	2.7000	+1.887%	541	6,627	-64.444%
2026-07-24	3.3000	3.3000	2.6500	2.6500	+3.113%	882	6,769	-63.774%
2026-07-23	2.8200	3.5000	2.5500	2.5700	+28.500%	2,016	7,227	-62.646%
2026-07-22	2.1500	2.5500	1.8000	2.0000	+33.333%	330	8,234	-52.000%
2026-07-21	1.7500	1.7500	1.5000	1.5000	-6.250%	4	8,518	-36.000%
2026-07-20	1.9500	1.9500	1.6000	1.6000	+6.667%	136	8,518	-40.000%
2026-07-17	0.9500	1.8000	0.9500	1.5000	-23.077%	857	8,421	-36.000%
2026-07-16	2.5100	2.5100	1.8200	1.9500	-7.143%	13	7,646	-50.769%
2026-07-15	2.1000	2.2000	1.8900	2.1000	+27.273%	70	7,642	-54.286%
2026-07-14	1.7000	1.7400	1.6000	1.6500	+3.125%	184	7,626	-41.818%
2026-07-13	2.0500	2.0500	1.6000	1.6000	-36.759%	67	7,548	-40.000%
2026-07-10	2.4800	2.5300	2.1500	2.5300	+1.200%	73	7,503	-62.055%
2026-07-09	2.5600	2.5600	2.5000	2.5000	+7.296%	28	7,497	-61.600%
2026-07-08	2.0100	2.4000	2.0000	2.3300	-2.101%	617	7,491	-58.798%
2026-07-07	2.3500	2.4600	2.1500	2.3800	-10.526%	82	6,903	-59.664%
2026-07-06	2.0500	2.9000	2.0500	2.6600	+11.765%	4,798	6,865	-63.910%
2026-07-02	2.3000	2.4000	2.3000	2.3800	-4.800%	71	2,680	-59.664%
2026-07-01	2.4100	2.6100	2.3500	2.5000	-0.398%	369	2,680	-61.600%
2026-06-30	2.6000	2.7000	2.5000	2.5100	-17.434%	90	2,494	-61.753%
2026-06-29	2.7100	3.0400	2.5000	3.0400	+4.828%	20	2,485	-68.421%
2026-06-26	2.9300	2.9300	2.9000	2.9000	-10.769%	47	2,489	-66.897%
2026-06-25	3.2000	3.3000	3.2000	3.2500	+1.562%	14	2,473	-70.462%
2026-06-24	3.0300	3.2000	2.9500	3.2000	+3.226%	1,517	2,471	-70.000%
2026-06-23	3.3000	3.3100	3.1000	3.1000	-13.889%	134	2,981	-69.032%
2026-06-22	4.2000	4.2000	3.6000	3.6000	-21.739%	93	3,002	-73.333%
2026-06-18	4.2000	4.9000	4.0000	4.6000	-2.128%	307	3,018	-79.130%
2026-06-17	4.3500	4.9000	4.3500	4.7000	+2.174%	25	3,018	-79.574%
2026-06-16	4.6000	5.3000	4.3000	4.6000	-19.298%	1,585	3,018	-79.130%
2026-06-15	7.0000	7.0000	5.5000	5.7000	-5.000%	69	1,981	-83.158%
2026-06-12	6.0000	6.0300	5.8200	6.0000	+5.263%	15	1,981	-84.000%
2026-06-11	5.0000	5.8000	4.8200	5.7000	+0.707%	53	1,981	-83.158%
2026-06-10	6.2000	6.2000	5.6600	5.6600	-19.602%	59	1,947	-83.039%
2026-06-09	7.0000	7.3800	6.2800	7.0400	+5.075%	47	1,920	-86.364%
2026-06-08	6.8000	7.2000	6.0000	6.7000	+24.074%	95	1,895	-85.672%
2026-06-05	6.0000	6.0000	5.4000	5.4000	-30.769%	63	1,845	-82.222%
2026-06-04	6.4600	7.8000	6.4600	7.8000	-19.588%	63	1,845	-87.692%
2026-06-03	10.0000	10.5000	9.7000	9.7000	-5.550%	23	1,822	-90.103%
2026-06-02	9.9000	11.0500	9.8000	10.2700	+11.027%	191	1,812	-90.652%
2026-06-01	6.3000	10.0000	6.3000	9.2500	+74.528%	84	1,844	-89.622%
2026-05-29	4.5000	5.3000	4.5000	5.3000	+16.484%	120	1,836	-81.887%
2026-05-28	4.8000	4.8000	4.5500	4.5500	+1.111%	9	1,741	-78.901%
2026-05-27	5.0000	5.0000	4.2000	4.5000	-13.462%	42	1,738	-78.667%
2026-05-26	5.0900	5.5000	4.9000	5.2000	+13.043%	33	1,716	-81.538%
2026-05-22	4.9000	4.9000	4.4000	4.6000	-7.445%	159	1,686	-79.130%
2026-05-21	5.0000	5.3000	4.9700	4.9700	+10.444%	31	1,549	-80.684%
2026-05-20	4.6600	4.7000	4.5000	4.5000	+9.756%	18	1,549	-78.667%
2026-05-19	4.2000	4.2000	3.9000	4.1000	+5.128%	9	1,504	-76.585%
2026-05-18	4.3500	4.4000	3.8400	3.9000	-18.750%	184	1,504	-75.385%
2026-05-15	4.0000	5.7000	3.9000	4.8000	+2.128%	41	1,504	-80.000%
2026-05-14	4.8200	4.9000	4.6000	4.7000	-11.321%	54	1,453	-79.574%
2026-05-13	5.3000	5.6000	5.1000	5.3000	+8.163%	89	1,436	-81.887%
2026-05-12	5.0000	5.0000	4.8500	4.9000	-3.922%	42	1,436	-80.408%
2026-05-11	4.9000	5.1100	4.7000	5.1000	+15.909%	135	1,436	-81.176%
2026-05-08	3.9000	4.4000	3.9000	4.4000	+12.821%	96	1,305	-78.182%
2026-05-07	4.5000	4.5000	3.8000	3.9000	-9.302%	79	1,274	-75.385%
2026-05-06	4.3000	4.5100	4.2000	4.3000	+2.381%	433	1,216	-77.674%
2026-05-04	4.5000	4.5000	4.1000	4.2000	-2.326%	32	1,578	-77.143%
2026-05-01	4.8000	4.8000	4.3000	4.3000	-8.511%	31	1,534	-77.674%
2026-04-30	3.9000	4.7000	3.9000	4.7000	+11.905%	45	1,534	-79.574%
2026-04-29	4.5000	4.5000	4.1000	4.2000	-2.326%	264	1,494	-77.143%
2026-04-28	4.6000	4.6000	4.3000	4.3000	-15.851%	19	1,430	-77.674%
2026-04-27	5.3000	5.7000	4.7500	5.1100	-2.667%	83	1,415	-81.213%
2026-04-24	4.6000	5.2500	4.6000	5.2500	-0.943%	185	1,376	-81.714%
2026-04-23	5.4000	5.4500	5.3000	5.3000	-7.018%	19	1,295	-81.887%
2026-04-22	5.8000	5.8000	5.7000	5.7000	-0.697%	12	1,277	-83.158%
2026-04-21	5.7400	5.7400	5.7400	5.7400	+8.302%	6	1,259	-83.275%
2026-04-20	5.3000	5.9000	5.3000	5.3000	+8.163%	527	1,259	-81.887%
2026-04-17	4.3000	4.9000	4.3000	4.9000	+12.903%	23	734	-80.408%
2026-04-16	4.1500	4.3800	4.0800	4.3400	+3.333%	32	711	-77.880%
2026-04-15	4.4500	4.4500	4.0000	4.2000	+1.449%	24	682	-77.143%
2026-04-14	3.8000	4.2000	3.5500	4.1400	+4.810%	42	0	-76.812%
2026-04-13	3.4000	4.0000	3.4000	3.9500	0.000%	629	0	-75.696%