Dark

SKM20270115C50
SKM Jan 15 2027 50.00 Call (SKM270115C00050000)
option OPRA

EOD

Jul 30, 2026

1.70+24.088%(+0.33)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7000	1.8500	1.7000	1.7000	+24.088%	24	6,672	0.000%
2026-07-29	1.4000	1.4000	1.3100	1.3700	-11.613%	14	6,679	+24.088%
2026-07-28	1.5100	1.8500	1.4600	1.5500	-42.593%	146	6,676	+9.677%
2026-07-27	2.8000	2.9000	2.6000	2.7000	+1.887%	541	6,627	-37.037%
2026-07-24	3.3000	3.3000	2.6500	2.6500	+3.113%	882	6,769	-35.849%
2026-07-23	2.8200	3.5000	2.5500	2.5700	+28.500%	2,016	7,227	-33.852%
2026-07-22	2.1500	2.5500	1.8000	2.0000	+33.333%	330	8,234	-15.000%
2026-07-21	1.7500	1.7500	1.5000	1.5000	-6.250%	4	8,518	+13.333%
2026-07-20	1.9500	1.9500	1.6000	1.6000	+6.667%	136	8,518	+6.250%
2026-07-17	0.9500	1.8000	0.9500	1.5000	-23.077%	857	8,421	+13.333%
2026-07-16	2.5100	2.5100	1.8200	1.9500	-7.143%	13	7,646	-12.821%
2026-07-15	2.1000	2.2000	1.8900	2.1000	+27.273%	70	7,642	-19.048%
2026-07-14	1.7000	1.7400	1.6000	1.6500	+3.125%	184	7,626	+3.030%
2026-07-13	2.0500	2.0500	1.6000	1.6000	-36.759%	67	7,548	+6.250%
2026-07-10	2.4800	2.5300	2.1500	2.5300	+1.200%	73	7,503	-32.806%
2026-07-09	2.5600	2.5600	2.5000	2.5000	+7.296%	28	7,497	-32.000%
2026-07-08	2.0100	2.4000	2.0000	2.3300	-2.101%	617	7,491	-27.039%
2026-07-07	2.3500	2.4600	2.1500	2.3800	-10.526%	82	6,903	-28.571%
2026-07-06	2.0500	2.9000	2.0500	2.6600	+11.765%	4,798	6,865	-36.090%
2026-07-02	2.3000	2.4000	2.3000	2.3800	-4.800%	71	2,680	-28.571%
2026-07-01	2.4100	2.6100	2.3500	2.5000	-0.398%	369	2,680	-32.000%
2026-06-30	2.6000	2.7000	2.5000	2.5100	-17.434%	90	2,494	-32.271%
2026-06-29	2.7100	3.0400	2.5000	3.0400	+4.828%	20	2,485	-44.079%
2026-06-26	2.9300	2.9300	2.9000	2.9000	-10.769%	47	2,489	-41.379%
2026-06-25	3.2000	3.3000	3.2000	3.2500	+1.562%	14	2,473	-47.692%
2026-06-24	3.0300	3.2000	2.9500	3.2000	+3.226%	1,517	2,471	-46.875%
2026-06-23	3.3000	3.3100	3.1000	3.1000	-13.889%	134	2,981	-45.161%
2026-06-22	4.2000	4.2000	3.6000	3.6000	-21.739%	93	3,002	-52.778%
2026-06-18	4.2000	4.9000	4.0000	4.6000	-2.128%	307	3,018	-63.043%
2026-06-17	4.3500	4.9000	4.3500	4.7000	+2.174%	25	3,018	-63.830%
2026-06-16	4.6000	5.3000	4.3000	4.6000	-19.298%	1,585	3,018	-63.043%
2026-06-15	7.0000	7.0000	5.5000	5.7000	-5.000%	69	1,981	-70.175%
2026-06-12	6.0000	6.0300	5.8200	6.0000	+5.263%	15	1,981	-71.667%
2026-06-11	5.0000	5.8000	4.8200	5.7000	+0.707%	53	1,981	-70.175%
2026-06-10	6.2000	6.2000	5.6600	5.6600	-19.602%	59	1,947	-69.965%
2026-06-09	7.0000	7.3800	6.2800	7.0400	+5.075%	47	1,920	-75.852%
2026-06-08	6.8000	7.2000	6.0000	6.7000	+24.074%	95	1,895	-74.627%
2026-06-05	6.0000	6.0000	5.4000	5.4000	-30.769%	63	1,845	-68.519%
2026-06-04	6.4600	7.8000	6.4600	7.8000	-19.588%	63	1,845	-78.205%
2026-06-03	10.0000	10.5000	9.7000	9.7000	-5.550%	23	1,822	-82.474%
2026-06-02	9.9000	11.0500	9.8000	10.2700	+11.027%	191	1,812	-83.447%
2026-06-01	6.3000	10.0000	6.3000	9.2500	+74.528%	84	1,844	-81.622%
2026-05-29	4.5000	5.3000	4.5000	5.3000	+16.484%	120	1,836	-67.925%
2026-05-28	4.8000	4.8000	4.5500	4.5500	+1.111%	9	1,741	-62.637%
2026-05-27	5.0000	5.0000	4.2000	4.5000	-13.462%	42	1,738	-62.222%
2026-05-26	5.0900	5.5000	4.9000	5.2000	+13.043%	33	1,716	-67.308%
2026-05-22	4.9000	4.9000	4.4000	4.6000	-7.445%	159	1,686	-63.043%
2026-05-21	5.0000	5.3000	4.9700	4.9700	+10.444%	31	1,549	-65.795%
2026-05-20	4.6600	4.7000	4.5000	4.5000	+9.756%	18	1,549	-62.222%
2026-05-19	4.2000	4.2000	3.9000	4.1000	+5.128%	9	1,504	-58.537%
2026-05-18	4.3500	4.4000	3.8400	3.9000	-18.750%	184	1,504	-56.410%
2026-05-15	4.0000	5.7000	3.9000	4.8000	+2.128%	41	1,504	-64.583%
2026-05-14	4.8200	4.9000	4.6000	4.7000	-11.321%	54	1,453	-63.830%
2026-05-13	5.3000	5.6000	5.1000	5.3000	+8.163%	89	1,436	-67.925%
2026-05-12	5.0000	5.0000	4.8500	4.9000	-3.922%	42	1,436	-65.306%
2026-05-11	4.9000	5.1100	4.7000	5.1000	+15.909%	135	1,436	-66.667%
2026-05-08	3.9000	4.4000	3.9000	4.4000	+12.821%	96	1,305	-61.364%
2026-05-07	4.5000	4.5000	3.8000	3.9000	-9.302%	79	1,274	-56.410%
2026-05-06	4.3000	4.5100	4.2000	4.3000	+2.381%	433	1,216	-60.465%
2026-05-04	4.5000	4.5000	4.1000	4.2000	-2.326%	32	1,578	-59.524%
2026-05-01	4.8000	4.8000	4.3000	4.3000	-8.511%	31	1,534	-60.465%
2026-04-30	3.9000	4.7000	3.9000	4.7000	+11.905%	45	1,534	-63.830%
2026-04-29	4.5000	4.5000	4.1000	4.2000	-2.326%	264	1,494	-59.524%
2026-04-28	4.6000	4.6000	4.3000	4.3000	-15.851%	19	1,430	-60.465%
2026-04-27	5.3000	5.7000	4.7500	5.1100	-2.667%	83	1,415	-66.732%
2026-04-24	4.6000	5.2500	4.6000	5.2500	-0.943%	185	1,376	-67.619%
2026-04-23	5.4000	5.4500	5.3000	5.3000	-7.018%	19	1,295	-67.925%
2026-04-22	5.8000	5.8000	5.7000	5.7000	-0.697%	12	1,277	-70.175%
2026-04-21	5.7400	5.7400	5.7400	5.7400	+8.302%	6	1,259	-70.383%
2026-04-20	5.3000	5.9000	5.3000	5.3000	+8.163%	527	1,259	-67.925%
2026-04-17	4.3000	4.9000	4.3000	4.9000	+12.903%	23	734	-65.306%
2026-04-16	4.1500	4.3800	4.0800	4.3400	+3.333%	32	711	-60.829%
2026-04-15	4.4500	4.4500	4.0000	4.2000	+1.449%	24	682	-59.524%
2026-04-14	3.8000	4.2000	3.5500	4.1400	+4.810%	42	0	-58.937%
2026-04-13	3.4000	4.0000	3.4000	3.9500	0.000%	629	0	-56.962%