Dark

SKM20270115C40
SKM Jan 15 2027 40.00 Call (SKM270115C00040000)
option OPRA

EOD

Jul 30, 2026

3.22+26.275%(+0.67)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.5000	3.5000	3.1000	3.2200	+26.275%	30	3,416	0.000%
2026-07-29	2.6000	2.7000	2.5500	2.5500	-16.393%	24	3,419	+26.275%
2026-07-28	2.8500	3.0500	2.7500	3.0500	-37.372%	34	3,408	+5.574%
2026-07-27	5.3000	5.3000	4.8700	4.8700	-2.600%	7	3,412	-33.881%
2026-07-24	5.0000	5.1600	5.0000	5.0000	+6.383%	23	3,418	-35.600%
2026-07-23	5.4700	5.6000	4.4000	4.7000	+17.500%	33	3,428	-31.489%
2026-07-22	4.2000	4.2000	4.0000	4.0000	+29.032%	4	3,431	-19.500%
2026-07-21	3.3000	3.3000	3.1000	3.1000	+3.333%	41	3,431	+3.871%
2026-07-20	3.3000	3.3000	3.0000	3.0000	+7.143%	10	3,430	+7.333%
2026-07-17	2.8000	3.0000	2.6100	2.8000	-24.324%	187	3,426	+15.000%
2026-07-16	4.3000	4.3000	3.5900	3.7000	-2.116%	147	3,487	-12.973%
2026-07-15	3.2000	3.9000	3.2000	3.7800	+12.836%	159	3,489	-14.815%
2026-07-14	2.9000	3.3500	2.9000	3.3500	-3.736%	3	3,451	-3.881%
2026-07-13	3.5500	3.6000	3.4800	3.4800	-13.000%	55	3,452	-7.471%
2026-07-10	4.2000	4.2000	4.0000	4.0000	-6.977%	4	3,400	-19.500%
2026-07-09	4.4700	4.4700	4.3000	4.3000	+4.878%	148	3,399	-25.116%
2026-07-08	4.0000	4.2000	3.8500	4.1000	+5.128%	17	3,330	-21.463%
2026-07-07	4.0000	4.0000	3.8000	3.9000	-5.569%	24	3,318	-17.436%
2026-07-06	4.4000	4.6500	4.1300	4.1300	+3.250%	23	3,324	-22.034%
2026-07-02	4.1000	4.2500	3.9000	4.0000	-4.762%	150	3,196	-19.500%
2026-07-01	4.3000	4.4000	3.9000	4.2000	-1.408%	36	3,196	-23.333%
2026-06-30	4.3000	4.6000	4.2500	4.2600	-7.391%	330	3,187	-24.413%
2026-06-29	4.5000	4.7000	4.3900	4.6000	0.000%	59	2,965	-30.000%
2026-06-26	4.8900	4.8900	4.6000	4.6000	-13.208%	6	2,923	-30.000%
2026-06-25	5.9000	5.9000	5.2000	5.3000	+3.922%	11	2,921	-39.245%
2026-06-24	5.0000	5.4000	4.8000	5.1000	+2.000%	314	2,912	-36.863%
2026-06-23	5.1000	5.3900	5.0000	5.0000	-12.281%	45	3,132	-35.600%
2026-06-22	6.2000	6.6000	5.5700	5.7000	-19.605%	144	3,107	-43.509%
2026-06-18	6.6000	7.0900	6.0000	7.0900	+2.754%	245	2,883	-54.584%
2026-06-17	7.2000	7.2000	6.7000	6.9000	-1.429%	142	2,883	-53.333%
2026-06-16	7.7000	8.3000	6.6800	7.0000	-11.839%	314	2,883	-54.000%
2026-06-15	9.0000	9.2500	7.9400	7.9400	-6.588%	162	2,967	-59.446%
2026-06-12	8.3300	8.7900	8.1000	8.5000	+4.294%	20	2,967	-62.118%
2026-06-11	7.6000	8.3000	7.1700	8.1500	-0.610%	152	2,967	-60.491%
2026-06-10	9.0000	9.0000	8.2000	8.2000	-20.543%	77	2,921	-60.732%
2026-06-09	10.0000	11.5000	8.8400	10.3200	+12.174%	40	2,854	-68.798%
2026-06-08	8.9000	9.7500	8.5000	9.2000	+16.456%	102	2,864	-65.000%
2026-06-05	9.0000	9.0000	7.9000	7.9000	-24.038%	189	2,773	-59.241%
2026-06-04	10.1500	11.0000	9.3900	10.4000	-20.061%	456	2,661	-69.038%
2026-06-03	12.8000	13.4700	12.7800	13.0100	-6.671%	14	2,794	-75.250%
2026-06-02	12.7300	14.5000	12.7300	13.9400	+8.062%	398	2,804	-76.901%
2026-06-01	9.0000	12.9000	9.0000	12.9000	+79.167%	819	3,017	-75.039%
2026-05-29	7.0000	7.6000	6.6000	7.2000	+7.143%	167	3,342	-55.278%
2026-05-28	6.3100	6.9200	6.1800	6.7200	-1.176%	164	3,339	-52.083%
2026-05-27	7.1000	7.2000	6.5500	6.8000	-10.644%	33	3,176	-52.647%
2026-05-26	7.7100	8.0000	7.5000	7.6100	+9.026%	193	3,149	-57.687%
2026-05-22	7.3000	7.5000	6.8000	6.9800	-9.351%	320	2,980	-53.868%
2026-05-21	7.7200	8.7000	7.3100	7.7000	+10.000%	238	2,671	-58.182%
2026-05-20	6.4000	7.3000	6.3100	7.0000	+11.288%	105	2,671	-54.000%
2026-05-19	6.0000	6.6000	5.9700	6.2900	+1.616%	345	2,391	-48.808%
2026-05-18	7.6500	7.6500	6.1900	6.1900	-19.085%	157	2,391	-47.981%
2026-05-15	7.0000	7.6500	6.6000	7.6500	+2.000%	104	2,391	-57.908%
2026-05-14	7.3300	7.6300	7.3300	7.5000	-8.201%	39	1,948	-57.067%
2026-05-13	8.5600	8.5600	7.8000	8.1700	+6.104%	301	1,632	-60.588%
2026-05-12	8.0000	8.2000	7.2500	7.7000	-3.630%	76	1,632	-58.182%
2026-05-11	7.8000	8.1000	7.5000	7.9900	+18.370%	194	1,632	-59.700%
2026-05-08	6.3000	6.7500	6.3000	6.7500	+5.469%	155	1,404	-52.296%
2026-05-07	7.6000	7.6000	6.3000	6.4000	-8.571%	17	1,316	-49.688%
2026-05-06	6.9900	7.0000	6.6000	7.0000	-4.891%	63	1,315	-54.000%
2026-05-05	7.3600	7.3600	7.3600	7.3600	+9.851%	20	1,256	-56.250%
2026-05-04	7.7000	7.7000	6.6000	6.7000	-5.501%	41	1,256	-51.940%
2026-05-01	7.7000	7.7000	6.9000	7.0900	+1.286%	38	1,215	-54.584%
2026-04-30	6.5000	7.0300	6.5000	7.0000	+3.858%	147	1,215	-54.000%
2026-04-29	6.5000	7.4000	6.5000	6.7400	-0.882%	10	1,130	-52.226%
2026-04-28	6.8000	6.8000	6.4000	6.8000	-10.526%	1,279	1,123	-52.647%
2026-04-27	7.8700	7.8700	7.6000	7.6000	-5.941%	37	1,380	-57.632%
2026-04-24	7.4000	8.1000	7.2000	8.0800	+6.316%	182	1,351	-60.149%
2026-04-23	8.3000	8.3000	7.6000	7.6000	-9.524%	68	1,173	-57.632%
2026-04-22	8.4000	8.4700	8.4000	8.4000	0.000%	171	1,171	-61.667%
2026-04-21	9.0000	9.0000	8.3000	8.4000	+6.329%	19	985	-61.667%
2026-04-20	8.0000	8.8000	7.9000	7.9000	+10.028%	63	985	-59.241%
2026-04-17	6.7000	7.5000	6.7000	7.1800	+5.588%	78	952	-55.153%
2026-04-16	6.5000	7.0000	6.5000	6.8000	+3.030%	59	925	-52.647%
2026-04-15	7.0000	7.0000	6.6000	6.6000	+1.227%	128	891	-51.212%
2026-04-14	6.7000	6.7000	6.0000	6.5200	+6.016%	13	769	-50.613%
2026-04-13	6.1500	6.1500	6.1500	6.1500	-5.385%	2	766	-47.642%
2026-04-10	5.9000	6.5000	5.5000	6.5000	+22.642%	171	766	-50.462%
2026-04-09	5.7700	5.7700	5.3000	5.3000	+6.000%	14	634	-39.245%
2026-04-08	5.0000	5.5000	4.6400	5.0000	+20.773%	24	620	-35.600%
2026-03-24	4.0000	4.1400	4.0000	4.1400	+23.214%	11	597	-22.222%
2026-03-16	3.3600	3.3600	3.3600	3.3600	-11.811%	50	589	-4.167%
2026-03-11	3.8100	3.8100	3.8100	3.8100	-11.395%	50	539	-15.486%
2026-03-10	4.3000	4.3000	4.3000	4.3000	+19.444%	1	489	-25.116%
2026-03-09	3.6400	3.6400	3.4600	3.6000	-1.370%	32	486	-10.556%
2026-03-06	3.6500	3.6500	3.6500	3.6500	-24.742%	3	456	-11.781%
2026-03-05	4.8500	4.8500	4.8500	4.8500	-4.902%	3	459	-33.608%
2026-03-04	4.9900	5.1000	4.8000	5.1000	+12.088%	445	456	-36.863%
2026-03-03	4.5500	4.5500	4.5500	4.5500	-7.332%	1	22	-29.231%
2026-03-02	4.9000	4.9100	4.9000	4.9100	-4.660%	21	23	-34.420%
2026-02-25	5.1000	5.1500	5.1000	5.1500	+1.378%	2	3	-37.476%
2026-02-24	5.0800	5.0800	5.0800	5.0800	0.000%	1	0	-36.614%