Dark

SKM20270115C40
SKM Jan 15 2027 40.00 Call (SKM270115C00040000)
option OPRA

EOD

Sep 17, 2026

2.65-17.702%(-0.57)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9500	2.9500	2.6500	2.6500	-17.702%	36	3,391	0.000%
2026-09-16	3.2200	3.2200	3.2200	3.2200	-6.936%	2	3,395	-17.702%
2026-09-15	3.9000	3.9000	3.3500	3.4600	-13.500%	46	3,396	-23.410%
2026-09-14	4.2000	4.2000	3.9800	4.0000	-18.367%	29	3,404	-33.750%
2026-09-11	4.9500	4.9500	4.8500	4.9000	+6.522%	13	3,423	-45.918%
2026-09-10	4.7300	4.7300	4.6000	4.6000	-2.128%	8	3,433	-42.391%
2026-09-09	5.3000	5.3000	4.7000	4.7000	-14.545%	23	3,433	-43.617%
2026-09-08	5.4600	5.5000	5.4000	5.5000	+25.000%	12	3,444	-51.818%
2026-09-03	4.2000	4.4000	4.1000	4.4000	+6.280%	24	3,434	-39.773%
2026-09-02	4.5000	4.5800	4.1400	4.1400	-15.510%	24	3,442	-35.990%
2026-09-01	5.4000	5.4000	4.9000	4.9000	-5.405%	9	3,459	-45.918%
2026-08-31	5.2900	5.2900	5.1600	5.1800	-9.123%	12	3,459	-48.842%
2026-08-28	5.7000	5.7000	5.7000	5.7000	-2.896%	8	3,466	-53.509%
2026-08-27	5.7800	5.8700	5.7800	5.8700	-5.627%	4	3,466	-54.855%
2026-08-26	6.2200	6.2200	6.2200	6.2200	-1.270%	5	3,464	-57.395%
2026-08-25	6.2000	6.3700	6.1300	6.3000	-4.977%	7	3,464	-57.937%
2026-08-24	6.7000	6.9500	6.6000	6.6300	-5.286%	96	3,468	-60.030%
2026-08-21	6.9000	7.2000	6.9000	7.0000	+22.807%	92	3,458	-62.143%
2026-08-20	5.9000	5.9000	5.6000	5.7000	-2.896%	7	3,459	-53.509%
2026-08-19	5.8700	5.8700	5.8700	5.8700	-0.508%	5	3,459	-54.855%
2026-08-18	5.9300	6.1500	5.9000	5.9000	-12.333%	30	3,464	-55.085%
2026-08-17	6.4000	6.7300	6.1000	6.7300	+16.034%	319	3,444	-60.624%
2026-08-14	6.0500	6.4600	5.8000	5.8000	+16.935%	22	3,377	-54.310%
2026-08-13	5.2000	5.2000	4.9600	4.9600	+20.976%	12	3,374	-46.573%
2026-08-12	4.0000	4.1000	4.0000	4.1000	+7.895%	44	3,373	-35.366%
2026-08-11	3.8000	3.8000	3.8000	3.8000	+2.151%	40	3,359	-30.263%
2026-08-10	3.6000	3.8300	3.6000	3.7200	-11.429%	14	3,359	-28.763%
2026-08-07	5.3000	5.3000	4.2000	4.2000	-21.495%	14	3,372	-36.905%
2026-08-06	5.1200	5.3700	5.1200	5.3500	+8.081%	161	3,372	-50.467%
2026-08-05	5.0000	5.2500	4.9500	4.9500	+2.062%	6	3,288	-46.465%
2026-08-04	5.0000	5.4000	4.8400	4.8500	+42.647%	18	3,288	-45.361%
2026-08-03	3.3000	3.4000	3.3000	3.4000	+13.333%	123	3,293	-22.059%
2026-07-31	3.0000	3.1000	3.0000	3.0000	-6.832%	202	3,416	-11.667%
2026-07-30	3.5000	3.5000	3.1000	3.2200	+26.275%	30	3,416	-17.702%
2026-07-29	2.6000	2.7000	2.5500	2.5500	-16.393%	24	3,419	+3.922%
2026-07-28	2.8500	3.0500	2.7500	3.0500	-37.372%	34	3,408	-13.115%
2026-07-27	5.3000	5.3000	4.8700	4.8700	-2.600%	7	3,412	-45.585%
2026-07-24	5.0000	5.1600	5.0000	5.0000	+6.383%	23	3,418	-47.000%
2026-07-23	5.4700	5.6000	4.4000	4.7000	+17.500%	33	3,428	-43.617%
2026-07-22	4.2000	4.2000	4.0000	4.0000	+29.032%	4	3,431	-33.750%
2026-07-21	3.3000	3.3000	3.1000	3.1000	+3.333%	41	3,431	-14.516%
2026-07-20	3.3000	3.3000	3.0000	3.0000	+7.143%	10	3,430	-11.667%
2026-07-17	2.8000	3.0000	2.6100	2.8000	-24.324%	187	3,426	-5.357%
2026-07-16	4.3000	4.3000	3.5900	3.7000	-2.116%	147	3,487	-28.378%
2026-07-15	3.2000	3.9000	3.2000	3.7800	+12.836%	159	3,489	-29.894%
2026-07-14	2.9000	3.3500	2.9000	3.3500	-3.736%	3	3,451	-20.896%
2026-07-13	3.5500	3.6000	3.4800	3.4800	-13.000%	55	3,452	-23.851%
2026-07-10	4.2000	4.2000	4.0000	4.0000	-6.977%	4	3,400	-33.750%
2026-07-09	4.4700	4.4700	4.3000	4.3000	+4.878%	148	3,399	-38.372%
2026-07-08	4.0000	4.2000	3.8500	4.1000	+5.128%	17	3,330	-35.366%
2026-07-07	4.0000	4.0000	3.8000	3.9000	-5.569%	24	3,318	-32.051%
2026-07-06	4.4000	4.6500	4.1300	4.1300	+3.250%	23	3,324	-35.835%
2026-07-02	4.1000	4.2500	3.9000	4.0000	-4.762%	150	3,196	-33.750%
2026-07-01	4.3000	4.4000	3.9000	4.2000	-1.408%	36	3,196	-36.905%
2026-06-30	4.3000	4.6000	4.2500	4.2600	-7.391%	330	3,187	-37.793%
2026-06-29	4.5000	4.7000	4.3900	4.6000	0.000%	59	2,965	-42.391%
2026-06-26	4.8900	4.8900	4.6000	4.6000	-13.208%	6	2,923	-42.391%
2026-06-25	5.9000	5.9000	5.2000	5.3000	+3.922%	11	2,921	-50.000%
2026-06-24	5.0000	5.4000	4.8000	5.1000	+2.000%	314	2,912	-48.039%
2026-06-23	5.1000	5.3900	5.0000	5.0000	-12.281%	45	3,132	-47.000%
2026-06-22	6.2000	6.6000	5.5700	5.7000	-19.605%	144	3,107	-53.509%
2026-06-18	6.6000	7.0900	6.0000	7.0900	+2.754%	245	2,883	-62.623%
2026-06-17	7.2000	7.2000	6.7000	6.9000	-1.429%	142	2,883	-61.594%
2026-06-16	7.7000	8.3000	6.6800	7.0000	-11.839%	314	2,883	-62.143%
2026-06-15	9.0000	9.2500	7.9400	7.9400	-6.588%	162	2,967	-66.625%
2026-06-12	8.3300	8.7900	8.1000	8.5000	+4.294%	20	2,967	-68.824%
2026-06-11	7.6000	8.3000	7.1700	8.1500	-0.610%	152	2,967	-67.485%
2026-06-10	9.0000	9.0000	8.2000	8.2000	-20.543%	77	2,921	-67.683%
2026-06-09	10.0000	11.5000	8.8400	10.3200	+12.174%	40	2,854	-74.322%
2026-06-08	8.9000	9.7500	8.5000	9.2000	+16.456%	102	2,864	-71.196%
2026-06-05	9.0000	9.0000	7.9000	7.9000	-24.038%	189	2,773	-66.456%
2026-06-04	10.1500	11.0000	9.3900	10.4000	-20.061%	456	2,661	-74.519%
2026-06-03	12.8000	13.4700	12.7800	13.0100	-6.671%	14	2,794	-79.631%
2026-06-02	12.7300	14.5000	12.7300	13.9400	+8.062%	398	2,804	-80.990%
2026-06-01	9.0000	12.9000	9.0000	12.9000	+79.167%	819	3,017	-79.457%
2026-05-29	7.0000	7.6000	6.6000	7.2000	+7.143%	167	3,342	-63.194%
2026-05-28	6.3100	6.9200	6.1800	6.7200	-1.176%	164	3,339	-60.565%
2026-05-27	7.1000	7.2000	6.5500	6.8000	-10.644%	33	3,176	-61.029%
2026-05-26	7.7100	8.0000	7.5000	7.6100	+9.026%	193	3,149	-65.177%
2026-05-22	7.3000	7.5000	6.8000	6.9800	-9.351%	320	2,980	-62.034%
2026-05-21	7.7200	8.7000	7.3100	7.7000	+10.000%	238	2,671	-65.584%
2026-05-20	6.4000	7.3000	6.3100	7.0000	+11.288%	105	2,671	-62.143%
2026-05-19	6.0000	6.6000	5.9700	6.2900	+1.616%	345	2,391	-57.870%
2026-05-18	7.6500	7.6500	6.1900	6.1900	-19.085%	157	2,391	-57.189%
2026-05-15	7.0000	7.6500	6.6000	7.6500	+2.000%	104	2,391	-65.359%
2026-05-14	7.3300	7.6300	7.3300	7.5000	-8.201%	39	1,948	-64.667%
2026-05-13	8.5600	8.5600	7.8000	8.1700	+6.104%	301	1,632	-67.564%
2026-05-12	8.0000	8.2000	7.2500	7.7000	-3.630%	76	1,632	-65.584%
2026-05-11	7.8000	8.1000	7.5000	7.9900	+18.370%	194	1,632	-66.834%
2026-05-08	6.3000	6.7500	6.3000	6.7500	+5.469%	155	1,404	-60.741%
2026-05-07	7.6000	7.6000	6.3000	6.4000	-8.571%	17	1,316	-58.594%
2026-05-06	6.9900	7.0000	6.6000	7.0000	-4.891%	63	1,315	-62.143%
2026-05-05	7.3600	7.3600	7.3600	7.3600	+9.851%	20	1,256	-63.995%
2026-05-04	7.7000	7.7000	6.6000	6.7000	-5.501%	41	1,256	-60.448%
2026-05-01	7.7000	7.7000	6.9000	7.0900	+1.286%	38	1,215	-62.623%
2026-04-30	6.5000	7.0300	6.5000	7.0000	+3.858%	147	1,215	-62.143%
2026-04-29	6.5000	7.4000	6.5000	6.7400	-0.882%	10	1,130	-60.682%
2026-04-28	6.8000	6.8000	6.4000	6.8000	-10.526%	1,279	1,123	-61.029%
2026-04-27	7.8700	7.8700	7.6000	7.6000	-5.941%	37	1,380	-65.132%
2026-04-24	7.4000	8.1000	7.2000	8.0800	+6.316%	182	1,351	-67.203%
2026-04-23	8.3000	8.3000	7.6000	7.6000	-9.524%	68	1,173	-65.132%
2026-04-22	8.4000	8.4700	8.4000	8.4000	0.000%	171	1,171	-68.452%
2026-04-21	9.0000	9.0000	8.3000	8.4000	+6.329%	19	985	-68.452%
2026-04-20	8.0000	8.8000	7.9000	7.9000	+10.028%	63	985	-66.456%
2026-04-17	6.7000	7.5000	6.7000	7.1800	+5.588%	78	952	-63.092%
2026-04-16	6.5000	7.0000	6.5000	6.8000	+3.030%	59	925	-61.029%
2026-04-15	7.0000	7.0000	6.6000	6.6000	+1.227%	128	891	-59.848%
2026-04-14	6.7000	6.7000	6.0000	6.5200	+6.016%	13	769	-59.356%
2026-04-13	6.1500	6.1500	6.1500	6.1500	-5.385%	2	766	-56.911%
2026-04-10	5.9000	6.5000	5.5000	6.5000	+22.642%	171	766	-59.231%
2026-04-09	5.7700	5.7700	5.3000	5.3000	+6.000%	14	634	-50.000%
2026-04-08	5.0000	5.5000	4.6400	5.0000	+20.773%	24	620	-47.000%
2026-03-24	4.0000	4.1400	4.0000	4.1400	+23.214%	11	597	-35.990%
2026-03-16	3.3600	3.3600	3.3600	3.3600	-11.811%	50	589	-21.131%
2026-03-11	3.8100	3.8100	3.8100	3.8100	-11.395%	50	539	-30.446%
2026-03-10	4.3000	4.3000	4.3000	4.3000	+19.444%	1	489	-38.372%
2026-03-09	3.6400	3.6400	3.4600	3.6000	-1.370%	32	486	-26.389%
2026-03-06	3.6500	3.6500	3.6500	3.6500	-24.742%	3	456	-27.397%
2026-03-05	4.8500	4.8500	4.8500	4.8500	-4.902%	3	459	-45.361%
2026-03-04	4.9900	5.1000	4.8000	5.1000	+12.088%	445	456	-48.039%
2026-03-03	4.5500	4.5500	4.5500	4.5500	-7.332%	1	22	-41.758%
2026-03-02	4.9000	4.9100	4.9000	4.9100	-4.660%	21	23	-46.029%
2026-02-25	5.1000	5.1500	5.1000	5.1500	+1.378%	2	3	-48.544%
2026-02-24	5.0800	5.0800	5.0800	5.0800	0.000%	1	0	-47.835%