Dark

SKM20270115C35
SKM Jan 15 2027 35.00 Call (SKM270115C00035000)
option OPRA

EOD

Jul 30, 2026

4.50+16.883%(+0.65)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.5000	4.5000	4.5000	4.5000	+16.883%	8	4,781	0.000%
2026-07-29	4.0900	4.3000	3.7000	3.8500	-12.301%	499	4,779	+16.883%
2026-07-28	4.2100	4.3900	3.8300	4.3900	-35.155%	161	4,323	+2.506%
2026-07-27	6.9500	6.9500	6.6500	6.7700	-4.379%	80	4,174	-33.530%
2026-07-24	7.0500	7.2000	6.9800	7.0800	+2.609%	207	4,254	-36.441%
2026-07-23	7.1300	7.6000	6.8000	6.9000	+14.428%	69	4,461	-34.783%
2026-07-22	6.2100	6.2100	5.7500	6.0300	+43.571%	521	4,528	-25.373%
2026-07-21	4.3800	4.6000	4.2000	4.2000	+7.692%	37	5,007	+7.143%
2026-07-20	4.9000	5.3000	3.9000	3.9000	-11.364%	168	5,038	+15.385%
2026-07-17	3.8500	4.6000	3.8000	4.4000	-18.519%	597	4,904	+2.273%
2026-07-16	6.0000	6.0000	5.4000	5.4000	+4.046%	21	5,195	-16.667%
2026-07-15	4.8100	5.7200	4.8000	5.1900	+10.426%	34	5,192	-13.295%
2026-07-14	5.4000	5.6900	4.4000	4.7000	+2.174%	29	5,181	-4.255%
2026-07-13	5.3000	5.7000	4.6000	4.6000	-19.014%	43	5,172	-2.174%
2026-07-10	6.2100	6.5000	5.6800	5.6800	-5.333%	34	5,152	-20.775%
2026-07-09	6.0000	6.0200	5.9600	6.0000	+5.079%	45	5,150	-25.000%
2026-07-08	5.0300	5.7600	5.0300	5.7100	+7.736%	916	5,107	-21.191%
2026-07-07	6.2500	6.2500	5.0000	5.3000	-4.847%	243	4,203	-15.094%
2026-07-06	5.3700	6.1000	5.2000	5.5700	+2.768%	2,311	3,978	-19.210%
2026-07-02	5.6900	5.7100	5.1000	5.4200	-1.455%	148	1,843	-16.974%
2026-07-01	5.3000	5.6500	5.3000	5.5000	-2.827%	26	1,843	-18.182%
2026-06-30	5.6100	5.9000	5.5100	5.6600	-7.516%	145	1,864	-20.495%
2026-06-29	6.7000	6.7000	5.5000	6.1200	+0.328%	38	1,832	-26.471%
2026-06-26	6.3000	6.5000	6.1000	6.1000	-11.594%	32	1,842	-26.230%
2026-06-25	7.4000	7.4000	6.5000	6.9000	+3.759%	16	1,815	-34.783%
2026-06-23	7.0000	7.0000	6.4700	6.6500	-10.135%	71	1,816	-32.331%
2026-06-22	7.2500	8.1500	7.2000	7.4000	-13.953%	87	1,748	-39.189%
2026-06-18	8.0000	8.6000	7.0000	8.6000	+1.896%	374	1,677	-47.674%
2026-06-17	8.8200	8.8200	8.4000	8.4400	-2.202%	90	1,677	-46.682%
2026-06-16	8.8400	9.8000	8.5000	8.6300	-13.700%	108	1,677	-47.856%
2026-06-15	10.6000	11.2000	10.0000	10.0000	-3.846%	185	1,409	-55.000%
2026-06-12	10.4000	11.5000	10.4000	10.4000	+4.628%	55	1,409	-56.731%
2026-06-11	9.5000	10.0000	8.8000	9.9400	-6.226%	129	1,409	-54.728%
2026-06-10	11.6900	11.6900	10.6000	10.6000	-11.814%	4	1,347	-57.547%
2026-06-09	11.6800	12.0200	10.6000	12.0200	+5.439%	101	1,346	-62.562%
2026-06-08	10.6000	11.4000	10.5700	11.4000	+15.152%	30	1,404	-60.526%
2026-06-05	10.1000	10.2200	9.6500	9.9000	-18.852%	93	1,398	-54.545%
2026-06-04	9.5000	12.2000	9.5000	12.2000	-20.052%	76	1,407	-63.115%
2026-06-03	16.0000	16.0000	15.0000	15.2600	-4.025%	26	1,351	-70.511%
2026-06-02	15.3000	16.9000	15.3000	15.9000	+6.355%	56	1,356	-71.698%
2026-06-01	11.7300	15.6000	11.4000	14.9500	+66.111%	375	1,386	-69.900%
2026-05-29	9.0000	9.3000	8.8400	9.0000	+5.634%	16	1,413	-50.000%
2026-05-28	8.1000	8.8000	8.0000	8.5200	+0.235%	93	1,400	-47.183%
2026-05-27	9.0000	9.2000	8.2000	8.5000	-6.077%	122	1,317	-47.059%
2026-05-26	9.0400	9.9500	9.0400	9.0500	+2.492%	15	1,213	-50.276%
2026-05-22	9.1000	9.1000	8.8000	8.8300	-13.431%	97	1,208	-49.037%
2026-05-21	10.3000	10.3000	10.2000	10.2000	+10.870%	50	1,280	-55.882%
2026-05-20	9.0000	9.2000	9.0000	9.2000	+12.469%	11	1,280	-51.087%
2026-05-19	7.7000	8.4000	7.3600	8.1800	-1.446%	59	1,229	-44.988%
2026-05-18	8.6500	8.6500	8.0000	8.3000	-14.433%	69	1,229	-45.783%
2026-05-15	8.4500	9.7000	8.4500	9.7000	+0.518%	25	1,229	-53.608%
2026-05-14	9.3500	9.8000	9.3500	9.6500	-5.392%	57	1,129	-53.368%
2026-05-13	10.6600	10.7000	9.8000	10.2000	+4.615%	129	1,075	-55.882%
2026-05-12	10.1700	10.1700	9.0000	9.7500	-1.416%	61	1,075	-53.846%
2026-05-11	9.7000	10.1000	9.2000	9.8900	+9.889%	64	1,075	-54.499%
2026-05-08	8.4000	9.1600	8.3500	9.0000	+12.500%	166	1,038	-50.000%
2026-05-07	9.3000	9.3000	7.7500	8.0000	-5.882%	36	874	-43.750%
2026-05-06	8.4000	8.7100	8.3300	8.5000	-7.104%	46	873	-47.059%
2026-05-05	9.0000	9.1500	9.0000	9.1500	+7.647%	5	849	-50.820%
2026-05-04	8.7000	8.9900	8.5000	8.5000	-3.628%	37	846	-47.059%
2026-05-01	9.1800	9.2400	8.8200	8.8200	-2.000%	50	786	-48.980%
2026-04-30	8.1000	9.0000	8.1000	9.0000	+8.434%	37	786	-50.000%
2026-04-29	8.5000	8.9000	8.2000	8.3000	-3.488%	12	779	-45.783%
2026-04-28	8.5900	8.9400	8.3000	8.6000	-10.510%	21	783	-47.674%
2026-04-27	9.2000	9.6300	9.2000	9.6100	-3.223%	16	787	-53.174%
2026-04-24	9.0700	10.0000	9.0700	9.9300	+1.327%	33	778	-54.683%
2026-04-23	10.1000	10.1000	9.8000	9.8000	-5.950%	3	747	-54.082%
2026-04-22	10.4200	10.4200	10.4200	10.4200	+0.192%	6	746	-56.814%
2026-04-21	11.1500	11.1500	10.1400	10.4000	+7.216%	80	677	-56.731%
2026-04-20	9.9000	10.5000	9.1000	9.7000	+13.186%	93	677	-53.608%
2026-04-17	8.5000	8.5700	8.5000	8.5700	+9.872%	2	666	-47.491%
2026-04-16	8.8500	8.8500	7.8000	7.8000	-7.143%	28	666	-42.308%
2026-04-15	8.5000	9.1500	8.2200	8.4000	+4.738%	139	653	-46.429%
2026-04-14	8.0000	8.0200	8.0000	8.0200	+6.933%	22	516	-43.890%
2026-04-13	7.5000	7.5000	7.5000	7.5000	-5.063%	1	504	-40.000%
2026-04-10	8.1000	8.1000	7.5000	7.9000	+9.722%	23	505	-43.038%
2026-04-09	7.2000	7.2000	7.2000	7.2000	+4.348%	1	512	-37.500%
2026-04-08	6.8000	7.1000	6.4000	6.9000	+32.438%	44	512	-34.783%
2026-04-07	4.9000	5.2100	4.9000	5.2100	+24.048%	12	474	-13.628%
2026-04-06	4.2000	4.2000	4.2000	4.2000	+5.263%	4	467	+7.143%
2026-04-02	3.9900	3.9900	3.9900	3.9900	-0.250%	1	466	+12.782%
2026-03-31	4.0000	4.0000	4.0000	4.0000	+8.108%	10	466	+12.500%
2026-03-30	3.6000	3.7000	3.6000	3.7000	-20.430%	3	456	+21.622%
2026-03-27	5.1000	5.1000	4.4300	4.6500	+2.876%	26	459	-3.226%
2026-03-26	4.9000	4.9000	4.4900	4.5200	-13.077%	37	447	-0.442%
2026-03-25	5.2000	5.3300	5.2000	5.2000	-4.412%	12	472	-13.462%
2026-03-24	5.2000	6.0000	5.2000	5.4400	+32.683%	295	464	-17.279%
2026-03-23	4.1000	4.1000	4.1000	4.1000	+2.500%	2	178	+9.756%
2026-03-20	4.5000	4.5000	4.0000	4.0000	-6.977%	22	180	+12.500%
2026-03-19	4.4000	4.4000	4.3000	4.3000	-7.527%	8	174	+4.651%
2026-03-18	4.7900	4.7900	4.6500	4.6500	-5.102%	7	165	-3.226%
2026-03-17	4.9000	4.9000	4.9000	4.9000	+8.889%	1	166	-8.163%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+4.651%	1	165	0.000%
2026-03-12	4.2000	4.3000	4.2000	4.3000	-6.522%	3	164	+4.651%
2026-03-11	4.8000	5.4000	4.6000	4.6000	-19.298%	16	162	-2.174%
2026-03-10	5.0000	5.7000	4.9000	5.7000	+20.000%	27	148	-21.053%
2026-03-09	4.8000	5.1000	4.6100	4.7500	-1.042%	28	121	-5.263%
2026-03-06	5.0000	5.0000	4.8000	4.8000	-15.789%	4	93	-6.250%
2026-03-05	5.3000	5.7000	5.3000	5.7000	-12.308%	25	93	-21.053%
2026-03-04	5.9000	6.9000	5.9000	6.5000	+6.557%	59	69	-30.769%
2026-03-02	6.1000	6.1000	6.1000	6.1000	0.000%	10	10	-26.230%