Dark

SKM20270115C35
SKM Jan 15 2027 35.00 Call (SKM270115C00035000)
option OPRA

EOD

Sep 17, 2026

4.900.000%(0.00)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.2000	5.2000	4.9000	4.9000	0.000%	189	3,105	0.000%
2026-09-16	5.3400	5.3400	4.9000	4.9000	-6.667%	17	3,030	0.000%
2026-09-15	6.0000	6.0000	5.2500	5.2500	-12.500%	129	3,014	-6.667%
2026-09-14	6.8000	6.8000	6.0000	6.0000	-18.367%	114	3,049	-18.333%
2026-09-11	7.3500	7.3500	7.3500	7.3500	+6.522%	1	2,959	-33.333%
2026-09-10	6.7000	7.1000	6.5000	6.9000	+2.222%	321	2,958	-28.986%
2026-09-09	7.7000	7.7000	6.6000	6.7500	-15.625%	36	2,711	-27.407%
2026-09-08	7.9000	8.0000	7.8000	8.0000	+6.101%	10	2,679	-38.750%
2026-09-04	7.6000	7.6000	7.3000	7.5400	+17.813%	38	2,704	-35.013%
2026-09-03	6.4000	6.4000	6.4000	6.4000	-1.538%	1	2,704	-23.438%
2026-09-02	6.5000	6.5000	6.5000	6.5000	-5.797%	3	2,705	-24.615%
2026-09-01	6.5400	6.9000	6.5400	6.9000	-9.211%	5	2,702	-28.986%
2026-08-31	7.6000	7.6000	7.6000	7.6000	-8.434%	1	2,707	-35.526%
2026-08-28	8.3000	8.3000	8.3000	8.3000	+1.343%	1	2,708	-40.964%
2026-08-27	8.1900	8.1900	8.1900	8.1900	-4.657%	1	2,709	-40.171%
2026-08-26	8.5900	8.5900	8.5900	8.5900	-6.630%	20	2,710	-42.957%
2026-08-24	9.1100	9.2000	8.9000	9.2000	+2.222%	295	2,690	-46.739%
2026-08-21	9.1000	10.2000	9.0000	9.0000	+9.489%	2,032	2,970	-45.556%
2026-08-19	8.2000	8.3700	8.2000	8.2200	+0.983%	59	4,805	-40.389%
2026-08-18	8.1200	8.4000	7.9000	8.1400	-9.050%	22	4,851	-39.803%
2026-08-17	8.4600	9.0000	8.2600	8.9500	+12.579%	96	4,858	-45.251%
2026-08-14	8.0100	8.9000	7.7000	7.9500	+18.657%	180	4,934	-38.365%
2026-08-13	6.3000	7.1000	6.3000	6.7000	+13.559%	209	5,097	-26.866%
2026-08-12	5.9000	5.9000	5.5600	5.9000	+13.462%	314	5,097	-16.949%
2026-08-11	5.6000	5.6300	5.0000	5.2000	-5.455%	117	4,891	-5.769%
2026-08-10	5.4800	5.7000	4.9000	5.5000	-3.509%	314	4,809	-10.909%
2026-08-07	5.7000	5.7000	5.7000	5.7000	-16.788%	5	4,530	-14.035%
2026-08-06	6.7000	7.0000	6.5800	6.8500	+2.239%	30	4,533	-28.467%
2026-08-05	6.5000	7.0000	6.5000	6.7000	+2.290%	17	4,557	-26.866%
2026-08-04	6.6000	6.8400	5.4000	6.5500	+36.458%	309	4,562	-25.191%
2026-08-03	4.6800	4.8000	4.6800	4.8000	+9.339%	31	4,776	+2.083%
2026-07-31	4.4000	4.4000	4.3900	4.3900	-2.444%	6	4,775	+11.617%
2026-07-30	4.5000	4.5000	4.5000	4.5000	+16.883%	8	4,781	+8.889%
2026-07-29	4.0900	4.3000	3.7000	3.8500	-12.301%	499	4,779	+27.273%
2026-07-28	4.2100	4.3900	3.8300	4.3900	-35.155%	161	4,323	+11.617%
2026-07-27	6.9500	6.9500	6.6500	6.7700	-4.379%	80	4,174	-27.622%
2026-07-24	7.0500	7.2000	6.9800	7.0800	+2.609%	207	4,254	-30.791%
2026-07-23	7.1300	7.6000	6.8000	6.9000	+14.428%	69	4,461	-28.986%
2026-07-22	6.2100	6.2100	5.7500	6.0300	+43.571%	521	4,528	-18.740%
2026-07-21	4.3800	4.6000	4.2000	4.2000	+7.692%	37	5,007	+16.667%
2026-07-20	4.9000	5.3000	3.9000	3.9000	-11.364%	168	5,038	+25.641%
2026-07-17	3.8500	4.6000	3.8000	4.4000	-18.519%	597	4,904	+11.364%
2026-07-16	6.0000	6.0000	5.4000	5.4000	+4.046%	21	5,195	-9.259%
2026-07-15	4.8100	5.7200	4.8000	5.1900	+10.426%	34	5,192	-5.588%
2026-07-14	5.4000	5.6900	4.4000	4.7000	+2.174%	29	5,181	+4.255%
2026-07-13	5.3000	5.7000	4.6000	4.6000	-19.014%	43	5,172	+6.522%
2026-07-10	6.2100	6.5000	5.6800	5.6800	-5.333%	34	5,152	-13.732%
2026-07-09	6.0000	6.0200	5.9600	6.0000	+5.079%	45	5,150	-18.333%
2026-07-08	5.0300	5.7600	5.0300	5.7100	+7.736%	916	5,107	-14.186%
2026-07-07	6.2500	6.2500	5.0000	5.3000	-4.847%	243	4,203	-7.547%
2026-07-06	5.3700	6.1000	5.2000	5.5700	+2.768%	2,311	3,978	-12.029%
2026-07-02	5.6900	5.7100	5.1000	5.4200	-1.455%	148	1,843	-9.594%
2026-07-01	5.3000	5.6500	5.3000	5.5000	-2.827%	26	1,843	-10.909%
2026-06-30	5.6100	5.9000	5.5100	5.6600	-7.516%	145	1,864	-13.428%
2026-06-29	6.7000	6.7000	5.5000	6.1200	+0.328%	38	1,832	-19.935%
2026-06-26	6.3000	6.5000	6.1000	6.1000	-11.594%	32	1,842	-19.672%
2026-06-25	7.4000	7.4000	6.5000	6.9000	+3.759%	16	1,815	-28.986%
2026-06-23	7.0000	7.0000	6.4700	6.6500	-10.135%	71	1,816	-26.316%
2026-06-22	7.2500	8.1500	7.2000	7.4000	-13.953%	87	1,748	-33.784%
2026-06-18	8.0000	8.6000	7.0000	8.6000	+1.896%	374	1,677	-43.023%
2026-06-17	8.8200	8.8200	8.4000	8.4400	-2.202%	90	1,677	-41.943%
2026-06-16	8.8400	9.8000	8.5000	8.6300	-13.700%	108	1,677	-43.221%
2026-06-15	10.6000	11.2000	10.0000	10.0000	-3.846%	185	1,409	-51.000%
2026-06-12	10.4000	11.5000	10.4000	10.4000	+4.628%	55	1,409	-52.885%
2026-06-11	9.5000	10.0000	8.8000	9.9400	-6.226%	129	1,409	-50.704%
2026-06-10	11.6900	11.6900	10.6000	10.6000	-11.814%	4	1,347	-53.774%
2026-06-09	11.6800	12.0200	10.6000	12.0200	+5.439%	101	1,346	-59.235%
2026-06-08	10.6000	11.4000	10.5700	11.4000	+15.152%	30	1,404	-57.018%
2026-06-05	10.1000	10.2200	9.6500	9.9000	-18.852%	93	1,398	-50.505%
2026-06-04	9.5000	12.2000	9.5000	12.2000	-20.052%	76	1,407	-59.836%
2026-06-03	16.0000	16.0000	15.0000	15.2600	-4.025%	26	1,351	-67.890%
2026-06-02	15.3000	16.9000	15.3000	15.9000	+6.355%	56	1,356	-69.182%
2026-06-01	11.7300	15.6000	11.4000	14.9500	+66.111%	375	1,386	-67.224%
2026-05-29	9.0000	9.3000	8.8400	9.0000	+5.634%	16	1,413	-45.556%
2026-05-28	8.1000	8.8000	8.0000	8.5200	+0.235%	93	1,400	-42.488%
2026-05-27	9.0000	9.2000	8.2000	8.5000	-6.077%	122	1,317	-42.353%
2026-05-26	9.0400	9.9500	9.0400	9.0500	+2.492%	15	1,213	-45.856%
2026-05-22	9.1000	9.1000	8.8000	8.8300	-13.431%	97	1,208	-44.507%
2026-05-21	10.3000	10.3000	10.2000	10.2000	+10.870%	50	1,280	-51.961%
2026-05-20	9.0000	9.2000	9.0000	9.2000	+12.469%	11	1,280	-46.739%
2026-05-19	7.7000	8.4000	7.3600	8.1800	-1.446%	59	1,229	-40.098%
2026-05-18	8.6500	8.6500	8.0000	8.3000	-14.433%	69	1,229	-40.964%
2026-05-15	8.4500	9.7000	8.4500	9.7000	+0.518%	25	1,229	-49.485%
2026-05-14	9.3500	9.8000	9.3500	9.6500	-5.392%	57	1,129	-49.223%
2026-05-13	10.6600	10.7000	9.8000	10.2000	+4.615%	129	1,075	-51.961%
2026-05-12	10.1700	10.1700	9.0000	9.7500	-1.416%	61	1,075	-49.744%
2026-05-11	9.7000	10.1000	9.2000	9.8900	+9.889%	64	1,075	-50.455%
2026-05-08	8.4000	9.1600	8.3500	9.0000	+12.500%	166	1,038	-45.556%
2026-05-07	9.3000	9.3000	7.7500	8.0000	-5.882%	36	874	-38.750%
2026-05-06	8.4000	8.7100	8.3300	8.5000	-7.104%	46	873	-42.353%
2026-05-05	9.0000	9.1500	9.0000	9.1500	+7.647%	5	849	-46.448%
2026-05-04	8.7000	8.9900	8.5000	8.5000	-3.628%	37	846	-42.353%
2026-05-01	9.1800	9.2400	8.8200	8.8200	-2.000%	50	786	-44.444%
2026-04-30	8.1000	9.0000	8.1000	9.0000	+8.434%	37	786	-45.556%
2026-04-29	8.5000	8.9000	8.2000	8.3000	-3.488%	12	779	-40.964%
2026-04-28	8.5900	8.9400	8.3000	8.6000	-10.510%	21	783	-43.023%
2026-04-27	9.2000	9.6300	9.2000	9.6100	-3.223%	16	787	-49.011%
2026-04-24	9.0700	10.0000	9.0700	9.9300	+1.327%	33	778	-50.655%
2026-04-23	10.1000	10.1000	9.8000	9.8000	-5.950%	3	747	-50.000%
2026-04-22	10.4200	10.4200	10.4200	10.4200	+0.192%	6	746	-52.975%
2026-04-21	11.1500	11.1500	10.1400	10.4000	+7.216%	80	677	-52.885%
2026-04-20	9.9000	10.5000	9.1000	9.7000	+13.186%	93	677	-49.485%
2026-04-17	8.5000	8.5700	8.5000	8.5700	+9.872%	2	666	-42.824%
2026-04-16	8.8500	8.8500	7.8000	7.8000	-7.143%	28	666	-37.179%
2026-04-15	8.5000	9.1500	8.2200	8.4000	+4.738%	139	653	-41.667%
2026-04-14	8.0000	8.0200	8.0000	8.0200	+6.933%	22	516	-38.903%
2026-04-13	7.5000	7.5000	7.5000	7.5000	-5.063%	1	504	-34.667%
2026-04-10	8.1000	8.1000	7.5000	7.9000	+9.722%	23	505	-37.975%
2026-04-09	7.2000	7.2000	7.2000	7.2000	+4.348%	1	512	-31.944%
2026-04-08	6.8000	7.1000	6.4000	6.9000	+32.438%	44	512	-28.986%
2026-04-07	4.9000	5.2100	4.9000	5.2100	+24.048%	12	474	-5.950%
2026-04-06	4.2000	4.2000	4.2000	4.2000	+5.263%	4	467	+16.667%
2026-04-02	3.9900	3.9900	3.9900	3.9900	-0.250%	1	466	+22.807%
2026-03-31	4.0000	4.0000	4.0000	4.0000	+8.108%	10	466	+22.500%
2026-03-30	3.6000	3.7000	3.6000	3.7000	-20.430%	3	456	+32.432%
2026-03-27	5.1000	5.1000	4.4300	4.6500	+2.876%	26	459	+5.376%
2026-03-26	4.9000	4.9000	4.4900	4.5200	-13.077%	37	447	+8.407%
2026-03-25	5.2000	5.3300	5.2000	5.2000	-4.412%	12	472	-5.769%
2026-03-24	5.2000	6.0000	5.2000	5.4400	+32.683%	295	464	-9.926%
2026-03-23	4.1000	4.1000	4.1000	4.1000	+2.500%	2	178	+19.512%
2026-03-20	4.5000	4.5000	4.0000	4.0000	-6.977%	22	180	+22.500%
2026-03-19	4.4000	4.4000	4.3000	4.3000	-7.527%	8	174	+13.953%
2026-03-18	4.7900	4.7900	4.6500	4.6500	-5.102%	7	165	+5.376%
2026-03-17	4.9000	4.9000	4.9000	4.9000	+8.889%	1	166	0.000%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+4.651%	1	165	+8.889%
2026-03-12	4.2000	4.3000	4.2000	4.3000	-6.522%	3	164	+13.953%
2026-03-11	4.8000	5.4000	4.6000	4.6000	-19.298%	16	162	+6.522%
2026-03-10	5.0000	5.7000	4.9000	5.7000	+20.000%	27	148	-14.035%
2026-03-09	4.8000	5.1000	4.6100	4.7500	-1.042%	28	121	+3.158%
2026-03-06	5.0000	5.0000	4.8000	4.8000	-15.789%	4	93	+2.083%
2026-03-05	5.3000	5.7000	5.3000	5.7000	-12.308%	25	93	-14.035%
2026-03-04	5.9000	6.9000	5.9000	6.5000	+6.557%	59	69	-24.615%
2026-03-02	6.1000	6.1000	6.1000	6.1000	0.000%	10	10	-19.672%