Dark

SKM20270115C30
SKM Jan 15 2027 30.00 Call (SKM270115C00030000)
option OPRA

EOD

Sep 15, 2026

9.10+2.247%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	7.5100	9.1000	7.5100	9.1000	+2.247%	3	3,815	0.000%
2026-09-14	8.9000	8.9000	8.9000	8.9000	-11.881%	2	3,816	+2.247%
2026-09-11	9.8000	10.1000	9.8000	10.1000	0.000%	6	3,816	-9.901%
2026-09-09	10.7000	10.7000	10.1000	10.1000	-5.607%	4	3,822	-9.901%
2026-09-08	10.6300	10.7000	10.6300	10.7000	+2.490%	2	3,823	-14.953%
2026-09-04	10.4400	10.4400	10.4400	10.4400	+5.455%	5	3,827	-12.835%
2026-09-01	10.3000	10.3000	9.9000	9.9000	-13.005%	11	3,827	-8.081%
2026-08-28	11.3800	11.3800	11.3800	11.3800	-1.386%	1	3,829	-20.035%
2026-08-27	11.2000	11.5400	11.2000	11.5400	-1.199%	4	3,829	-21.144%
2026-08-25	11.5700	11.7500	11.1500	11.6800	-2.259%	16	3,831	-22.089%
2026-08-24	11.9300	12.4500	11.9000	11.9500	-2.846%	190	3,835	-23.849%
2026-08-21	12.7000	12.9200	12.3000	12.3000	+18.269%	1,283	3,942	-26.016%
2026-08-20	10.4000	10.4000	10.4000	10.4000	-9.565%	1	4,711	-12.500%
2026-08-19	11.5000	11.5000	11.5000	11.5000	-2.542%	5	4,712	-20.870%
2026-08-17	11.2000	11.8000	11.2000	11.8000	+4.425%	13	4,717	-22.881%
2026-08-14	11.0000	11.9300	11.0000	11.3000	+17.831%	708	4,729	-19.469%
2026-08-13	9.4500	10.0000	9.4500	9.5900	+30.832%	491	5,299	-5.109%
2026-08-11	7.3300	7.3300	7.3300	7.3300	+0.549%	3	5,521	+24.147%
2026-08-10	7.5800	7.7000	7.2900	7.2900	-0.137%	7	5,518	+24.829%
2026-08-07	7.3000	7.3000	7.3000	7.3000	-18.436%	30	5,513	+24.658%
2026-08-06	9.0000	9.0000	8.9500	8.9500	+5.294%	3	5,543	+1.676%
2026-08-04	8.8000	9.2200	8.5000	8.5000	+19.718%	262	5,546	+7.059%
2026-08-03	6.5000	7.1000	6.3000	7.1000	+8.729%	42	5,599	+28.169%
2026-07-31	6.5300	6.5300	6.5300	6.5300	-3.971%	1	5,616	+39.357%
2026-07-30	6.2000	6.8000	6.2000	6.8000	+21.212%	3	5,616	+33.824%
2026-07-29	4.9800	5.6100	4.9800	5.6100	-9.516%	21	5,614	+62.210%
2026-07-28	5.7000	6.2000	5.5300	6.2000	-31.492%	29	5,619	+46.774%
2026-07-27	9.4600	9.4600	9.0500	9.0500	-0.549%	171	5,622	+0.552%
2026-07-24	10.0500	10.0500	9.1000	9.1000	+1.111%	1,035	5,647	0.000%
2026-07-23	9.8000	10.3500	8.7700	9.0000	+11.111%	1,968	6,328	+1.111%
2026-07-22	8.1500	8.5000	7.9500	8.1000	+24.615%	304	7,366	+12.346%
2026-07-21	6.5000	6.5000	6.5000	6.5000	-4.412%	50	7,513	+40.000%
2026-07-20	6.8700	6.8700	6.7000	6.8000	+11.475%	12	7,563	+33.824%
2026-07-17	6.0000	6.3800	5.3000	6.1000	-9.897%	855	7,557	+49.180%
2026-07-16	7.7100	7.7100	6.7700	6.7700	-7.260%	8	6,951	+34.417%
2026-07-15	6.7000	7.3000	6.7000	7.3000	+12.308%	18	6,950	+24.658%
2026-07-14	6.4700	6.6400	6.3800	6.5000	+0.154%	135	6,939	+40.000%
2026-07-13	7.1000	7.1000	6.4900	6.4900	-15.163%	19	6,840	+40.216%
2026-07-10	8.0000	8.0000	7.6500	7.6500	-6.135%	5	6,842	+18.954%
2026-07-09	8.1500	8.1500	8.1500	8.1500	+8.090%	2	6,839	+11.656%
2026-07-08	6.9000	7.7000	6.9000	7.5400	+10.882%	822	6,839	+20.690%
2026-07-07	6.9000	7.1600	6.8000	6.8000	-10.408%	104	6,058	+33.824%
2026-07-06	7.2000	7.9400	6.9500	7.5900	+3.973%	4,774	6,055	+19.895%
2026-07-02	7.5000	7.5000	6.8000	7.3000	-4.575%	15	1,398	+24.658%
2026-07-01	7.2100	7.6500	7.2100	7.6500	-1.163%	5	1,398	+18.954%
2026-06-30	7.6400	8.2000	7.5400	7.7400	-3.250%	64	1,397	+17.571%
2026-06-29	7.9000	8.0700	7.3000	8.0000	-3.614%	37	1,361	+13.750%
2026-06-26	8.2500	8.3000	8.1000	8.3000	-5.682%	12	1,340	+9.639%
2026-06-25	8.7000	8.8000	8.5000	8.8000	+6.667%	57	1,329	+3.409%
2026-06-24	8.4000	8.7000	8.2500	8.2500	-6.250%	5	1,297	+10.303%
2026-06-23	8.4000	8.9000	8.4000	8.8000	-9.278%	12	1,295	+3.409%
2026-06-22	10.6000	10.6000	9.7000	9.7000	-15.652%	79	1,283	-6.186%
2026-06-18	10.1100	11.5000	9.9100	11.5000	+4.545%	46	1,221	-20.870%
2026-06-17	11.0000	11.7000	10.9500	11.0000	-1.786%	30	1,221	-17.273%
2026-06-16	12.5000	12.5000	11.1000	11.2000	-14.958%	38	1,221	-18.750%
2026-06-15	13.1000	13.1700	13.1000	13.1700	+1.308%	4	1,120	-30.904%
2026-06-12	13.0000	13.8000	12.7600	13.0000	+1.562%	104	1,120	-30.000%
2026-06-11	11.8500	12.8000	11.5000	12.8000	+2.729%	7	1,120	-28.906%
2026-06-10	13.0000	13.1400	12.4600	12.4600	-17.209%	7	1,115	-26.966%
2026-06-09	14.0000	15.0500	13.6000	15.0500	+11.481%	39	1,113	-39.535%
2026-06-08	12.8000	13.5000	12.8000	13.5000	+13.445%	17	1,094	-32.593%
2026-06-05	13.0000	13.0000	11.9000	11.9000	-19.377%	122	1,096	-23.529%
2026-06-04	14.5000	15.1000	14.0000	14.7600	-20.216%	97	1,015	-38.347%
2026-06-03	18.4300	18.5000	18.4000	18.5000	-5.128%	32	927	-50.811%
2026-06-02	18.0000	20.0000	17.8000	19.5000	+10.795%	56	953	-53.333%
2026-06-01	13.4000	17.8000	13.4000	17.6000	+52.381%	209	1,000	-48.295%
2026-05-29	11.4000	11.7000	11.3000	11.5500	+5.000%	24	1,123	-21.212%
2026-05-28	10.0000	11.0000	10.0000	11.0000	+3.774%	259	1,109	-17.273%
2026-05-27	10.8000	10.8000	10.5700	10.6000	-10.321%	8	1,274	-14.151%
2026-05-26	11.6500	12.3000	11.6500	11.8200	-1.500%	12	1,270	-23.012%
2026-05-21	12.0000	12.0000	11.9000	12.0000	0.000%	8	1,261	-24.167%
2026-05-20	10.4500	12.0000	10.4500	12.0000	+17.647%	11	1,261	-24.167%
2026-05-19	10.7000	10.7300	10.1000	10.2000	-1.639%	5	1,261	-10.784%
2026-05-18	11.7000	11.8000	9.3000	10.3700	-12.489%	70	1,261	-12.247%
2026-05-15	11.8000	11.8500	11.7000	11.8500	-2.869%	21	1,261	-23.207%
2026-05-14	12.0000	12.8000	12.0000	12.2000	-3.633%	99	1,211	-25.410%
2026-05-13	12.5600	12.6600	12.3000	12.6600	+3.347%	4	1,145	-28.120%
2026-05-12	12.2500	12.2500	12.2500	12.2500	-1.210%	1	1,145	-25.714%
2026-05-11	12.0000	12.4000	12.0000	12.4000	+12.217%	64	1,145	-26.613%
2026-05-08	10.5900	11.1100	10.4000	11.0500	+10.500%	37	1,166	-17.647%
2026-05-07	10.7000	10.7000	10.0000	10.0000	-10.394%	12	1,132	-9.000%
2026-05-06	11.1000	11.3000	10.9300	11.1600	-4.452%	9	1,133	-18.459%
2026-05-05	11.6800	11.6800	11.6800	11.6800	+6.667%	3	1,125	-22.089%
2026-05-04	11.0000	11.3400	10.9500	10.9500	-3.012%	12	1,122	-16.895%
2026-05-01	12.2000	12.2000	11.2000	11.2900	-0.088%	12	1,104	-19.398%
2026-04-30	10.7200	11.3000	10.0000	11.3000	+2.727%	12	1,104	-19.469%
2026-04-29	10.7000	11.0000	10.5000	11.0000	+5.769%	3	1,094	-17.273%
2026-04-28	11.0000	11.0000	10.3200	10.4000	-12.605%	98	1,094	-12.500%
2026-04-27	12.0000	12.2000	11.7500	11.9000	+0.847%	95	1,175	-23.529%
2026-04-24	11.8000	11.8000	11.8000	11.8000	-9.231%	40	1,178	-22.881%
2026-04-22	12.7700	13.0000	12.7700	13.0000	0.000%	12	1,165	-30.000%
2026-04-21	13.5000	13.7000	12.6400	13.0000	+5.691%	340	1,065	-30.000%
2026-04-20	13.2000	13.2000	12.3000	12.3000	+4.681%	7	1,065	-26.016%
2026-04-17	11.2000	11.8500	11.2000	11.7500	+4.911%	10	1,063	-22.553%
2026-04-16	11.2000	11.2000	11.2000	11.2000	+6.565%	6	1,072	-18.750%
2026-04-15	10.9800	10.9800	10.3900	10.5100	-0.755%	120	1,078	-13.416%
2026-04-14	10.2000	10.7000	10.0000	10.5900	+4.232%	30	1,142	-14.070%
2026-04-13	10.2000	10.2000	10.0800	10.1600	-5.926%	4	1,139	-10.433%
2026-04-10	9.6000	10.8000	9.6000	10.8000	+13.684%	9	1,139	-15.741%
2026-04-09	9.1500	10.0000	9.1500	9.5000	+7.955%	15	1,145	-4.211%
2026-04-08	8.7700	9.7000	8.5000	8.8000	+22.222%	150	1,138	+3.409%
2026-04-07	6.3500	7.2000	6.3500	7.2000	+22.034%	15	1,046	+26.389%
2026-04-06	5.9000	5.9000	5.9000	5.9000	+7.273%	2	1,031	+54.237%
2026-04-02	5.0000	5.6000	5.0000	5.5000	-5.172%	125	916	+65.455%
2026-04-01	5.8000	5.8000	5.6000	5.8000	+1.754%	11	916	+56.897%
2026-03-31	5.6000	5.7000	5.6000	5.7000	+6.542%	11	910	+59.649%
2026-03-30	5.7000	5.7000	5.3500	5.3500	-22.464%	56	902	+70.093%
2026-03-27	6.9000	6.9000	6.6100	6.9000	+11.290%	155	907	+31.884%
2026-03-26	6.2000	6.3000	6.2000	6.2000	-11.429%	14	830	+46.774%
2026-03-25	7.0500	7.0500	7.0000	7.0000	-4.372%	202	816	+30.000%
2026-03-24	7.3700	7.3700	7.3200	7.3200	+18.065%	4	614	+24.317%
2026-03-20	6.2000	6.2000	6.2000	6.2000	+1.639%	2	612	+46.774%
2026-03-19	5.7000	6.1000	5.7000	6.1000	-2.711%	18	612	+49.180%
2026-03-18	6.2700	6.2700	6.2700	6.2700	-3.538%	1	612	+45.136%
2026-03-17	7.4000	7.4000	6.5000	6.5000	+6.557%	25	613	+40.000%
2026-03-16	6.1000	6.1000	5.9000	6.1000	+5.172%	123	598	+49.180%
2026-03-13	5.8000	5.8000	5.8000	5.8000	+3.571%	26	484	+56.897%
2026-03-12	5.8000	5.8000	5.6000	5.6000	-11.111%	31	458	+62.500%
2026-03-11	6.5000	6.5000	6.0800	6.3000	-7.353%	27	442	+44.444%
2026-03-10	7.1000	7.1000	6.5000	6.8000	+1.493%	24	420	+33.824%
2026-03-09	6.2500	6.7000	5.9000	6.7000	+7.717%	83	401	+35.821%
2026-03-06	6.3000	6.3000	6.2200	6.2200	-11.143%	36	318	+46.302%
2026-03-05	7.0000	7.0000	7.0000	7.0000	-13.580%	30	282	+30.000%
2026-03-04	6.9500	8.1300	6.9500	8.1000	+12.188%	209	251	+12.346%
2026-03-03	7.9900	7.9900	6.6000	7.2200	-9.750%	32	43	+26.039%
2026-03-02	7.6400	8.3000	7.6400	8.0000	+5.960%	3	26	+13.750%
2026-02-26	7.8700	7.8700	7.5500	7.5500	-5.625%	10	23	+20.530%
2026-02-24	8.0000	8.0000	8.0000	8.0000	0.000%	13	0	+13.750%