Dark

SKM20270115C25
SKM Jan 15 2027 25.00 Call (SKM270115C00025000)
option OPRA

Inactive

Sep 3, 2026

12.50-20.886%(-3.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.5000	12.5000	12.5000	12.5000	-20.886%	1	771	0.000%
2026-08-24	15.8000	15.8000	15.8000	15.8000	-4.184%	1	772	-20.886%
2026-08-21	16.4600	16.4900	16.4300	16.4900	+6.319%	4	773	-24.196%
2026-08-17	14.9000	15.5100	14.9000	15.5100	+8.159%	6	776	-19.407%
2026-08-14	14.5000	14.5000	14.3400	14.3400	+10.308%	4	778	-12.831%
2026-08-13	12.5400	13.0000	12.5400	13.0000	+16.071%	6	781	-3.846%
2026-08-05	12.0500	12.1000	11.2000	11.2000	+3.704%	9	777	+11.607%
2026-07-30	10.8000	10.8000	10.8000	10.8000	+27.660%	3	781	+15.741%
2026-07-28	8.4600	8.4600	8.4600	8.4600	-30.083%	8	778	+47.754%
2026-07-27	12.1000	12.1000	12.1000	12.1000	-6.923%	2	782	+3.306%
2026-07-24	12.7100	13.0000	12.7100	13.0000	+6.996%	6	784	-3.846%
2026-07-23	12.1500	12.1500	12.1500	12.1500	+10.455%	1	790	+2.881%
2026-07-22	11.0000	11.0000	11.0000	11.0000	+35.802%	2	789	+13.636%
2026-07-17	8.8500	8.8500	8.1000	8.1000	-13.646%	31	791	+54.321%
2026-07-15	9.4000	10.8000	9.3800	9.3800	-3.299%	8	760	+33.262%
2026-07-14	9.0000	9.7000	9.0000	9.7000	+5.435%	2	755	+28.866%
2026-07-13	9.8000	9.8000	9.2000	9.2000	-13.208%	503	755	+35.870%
2026-07-10	10.9200	10.9200	10.5600	10.6000	+0.189%	21	609	+17.925%
2026-07-09	10.9800	10.9800	10.5800	10.5800	+5.800%	3	603	+18.147%
2026-07-08	9.4000	10.0000	9.3500	10.0000	+7.527%	22	600	+25.000%
2026-07-07	9.4800	10.1000	9.0500	9.3000	-2.105%	19	593	+34.409%
2026-07-06	9.5000	9.5000	9.5000	9.5000	-5.000%	14	588	+31.579%
2026-07-02	10.0000	10.0000	10.0000	10.0000	+4.712%	5	583	+25.000%
2026-07-01	9.7200	9.7200	9.5500	9.5500	-9.048%	3	583	+30.890%
2026-06-29	10.3900	10.5000	10.0000	10.5000	-3.670%	27	584	+19.048%
2026-06-26	10.9000	10.9000	10.9000	10.9000	-12.097%	5	577	+14.679%
2026-06-23	11.4000	12.4000	11.4000	12.4000	+1.307%	3	572	+0.806%
2026-06-22	12.5000	12.5000	12.0500	12.2400	-10.330%	5	570	+2.124%
2026-06-18	13.3000	13.6500	13.3000	13.6500	-0.727%	12	521	-8.425%
2026-06-17	14.3100	14.7500	13.7500	13.7500	-13.522%	54	521	-9.091%
2026-06-15	15.9000	15.9000	15.9000	15.9000	-2.514%	2	521	-21.384%
2026-06-12	16.4000	16.4000	16.3100	16.3100	+8.733%	2	521	-23.360%
2026-06-11	15.0000	15.0000	15.0000	15.0000	-7.465%	1	521	-16.667%
2026-06-08	16.2100	16.2100	16.2100	16.2100	+11.027%	3	520	-22.887%
2026-06-05	15.5000	15.5000	14.6000	14.6000	-20.219%	7	517	-14.384%
2026-06-04	17.8100	18.3000	17.8100	18.3000	-16.438%	4	514	-31.694%
2026-06-03	21.9000	21.9000	21.9000	21.9000	-4.367%	2	510	-42.922%
2026-06-02	22.3000	22.9000	22.3000	22.9000	+24.457%	14	508	-45.415%
2026-06-01	17.7600	18.4000	17.5000	18.4000	+41.538%	10	494	-32.065%
2026-05-28	13.0000	13.0000	13.0000	13.0000	-15.033%	1	496	-3.846%
2026-05-26	15.3000	15.3000	15.3000	15.3000	-3.470%	1	495	-18.301%
2026-05-21	15.2000	15.8500	15.2000	15.8500	+9.310%	3	494	-21.136%
2026-05-20	14.5000	14.5000	14.5000	14.5000	+3.720%	10	494	-13.793%
2026-05-19	13.4800	14.0000	13.4500	13.9800	-2.238%	32	485	-10.587%
2026-05-18	14.0000	14.3000	13.6500	14.3000	-4.348%	3	485	-12.587%
2026-05-15	14.9500	14.9500	14.9500	14.9500	-6.563%	1	485	-16.388%
2026-05-14	16.0000	16.0000	16.0000	16.0000	+9.890%	5	449	-21.875%
2026-05-08	13.5000	14.5600	13.5000	14.5600	+10.891%	79	444	-14.148%
2026-05-07	13.1000	13.1300	13.0900	13.1300	-9.261%	25	466	-4.798%
2026-05-01	14.5000	14.5000	14.4700	14.4700	+5.466%	22	427	-13.614%
2026-04-29	13.7000	13.8000	13.6600	13.7200	-1.081%	40	427	-8.892%
2026-04-28	13.8700	13.8700	13.8700	13.8700	-7.410%	36	387	-9.877%
2026-04-24	14.6000	14.9800	14.6000	14.9800	-3.913%	4	364	-16.555%
2026-04-21	15.8900	15.8900	15.5900	15.5900	-3.765%	105	364	-19.820%
2026-04-20	16.2000	16.2000	16.2000	16.2000	+9.608%	30	397	-22.840%
2026-04-17	14.6000	14.9500	14.4700	14.7800	+2.639%	43	367	-15.426%
2026-04-16	14.7000	14.7000	13.7900	14.4000	+5.109%	41	324	-13.194%
2026-04-15	14.2000	14.2000	13.7000	13.7000	-0.725%	46	283	-8.759%
2026-04-14	13.8000	13.8000	13.8000	13.8000	+5.103%	30	237	-9.420%
2026-04-13	12.1500	13.1300	12.1500	13.1300	+0.076%	21	207	-4.798%
2026-04-10	12.7000	13.2000	12.7000	13.1200	+2.821%	26	221	-4.726%
2026-04-09	12.7600	12.7600	12.7600	12.7600	+32.917%	1	195	-2.038%
2026-04-07	9.2500	9.6000	9.1900	9.6000	+17.073%	110	194	+30.208%
2026-04-06	8.2500	8.2500	8.2000	8.2000	+5.534%	10	94	+52.439%
2026-04-02	7.6800	8.2800	7.6800	7.7700	+1.304%	26	58	+60.875%
2026-03-31	7.0000	7.6700	7.0000	7.6700	-4.125%	15	58	+62.973%
2026-03-30	8.0000	8.0000	8.0000	8.0000	-4.762%	1	43	+56.250%
2026-03-26	9.1000	9.1000	8.3800	8.4000	-12.134%	7	44	+48.810%
2026-03-24	9.5600	9.5600	9.5600	9.5600	+19.500%	3	37	+30.753%
2026-03-20	8.0000	8.0000	8.0000	8.0000	-5.882%	14	34	+56.250%
2026-03-19	8.5000	8.5000	8.5000	8.5000	-6.593%	1	25	+47.059%
2026-03-18	9.1000	9.1000	9.1000	9.1000	+10.303%	1	24	+37.363%
2026-03-10	8.2500	8.2500	8.2500	8.2500	-5.390%	1	24	+51.515%
2026-03-06	8.7200	8.7200	8.7200	8.7200	-10.747%	1	23	+43.349%
2026-03-05	9.7500	9.7700	9.7500	9.7700	-3.267%	7	23	+27.943%
2026-03-04	9.4500	10.1000	9.4500	10.1000	+2.123%	2	16	+23.762%
2026-03-02	9.6700	9.8900	9.6700	9.8900	+3.021%	11	14	+26.390%
2026-02-27	9.6000	9.6000	9.6000	9.6000	-4.096%	1	3	+30.208%
2026-02-26	10.0100	10.0100	10.0100	10.0100	-4.667%	2	0	+24.875%
2026-02-25	10.5000	10.5000	10.5000	10.5000	0.000%	1	0	+19.048%