Dark

SKM20270115C20
SKM Jan 15 2027 20.00 Call (SKM270115C00020000)
option OPRA

EOD

Sep 15, 2026

16.800.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	16.8000	16.8000	16.8000	16.8000	0.000%	1	265	0.000%
2026-09-14	17.2000	17.2000	16.7000	16.8000	-7.182%	5	266	0.000%
2026-09-11	17.9000	18.1100	17.4800	18.1000	-4.283%	12	263	-7.182%
2026-09-04	18.9100	18.9100	18.9100	18.9100	+10.134%	4	267	-11.158%
2026-09-02	17.1700	17.1700	17.1700	17.1700	-5.191%	2	267	-2.155%
2026-09-01	18.2300	18.2900	18.1100	18.1100	-6.649%	18	269	-7.234%
2026-08-28	19.7000	19.7000	19.4000	19.4000	-1.373%	32	287	-13.402%
2026-08-27	19.8200	19.8600	19.6700	19.6700	+1.864%	13	289	-14.591%
2026-08-25	19.4000	19.4000	19.3100	19.3100	-5.343%	5	302	-12.998%
2026-08-24	20.6600	20.6600	20.4000	20.4000	-0.244%	15	307	-17.647%
2026-08-21	20.8000	20.8000	20.4500	20.4500	+10.960%	23	322	-17.848%
2026-08-20	18.1700	18.4300	18.1600	18.4300	-1.602%	25	345	-8.844%
2026-08-18	18.8900	18.9000	18.7200	18.7300	-5.547%	70	370	-10.304%
2026-08-17	19.8300	19.8300	19.8300	19.8300	+0.916%	3	440	-15.280%
2026-08-14	19.1000	19.6500	19.1000	19.6500	+14.244%	65	443	-14.504%
2026-08-13	16.5300	17.2000	16.4500	17.2000	+10.186%	95	508	-2.326%
2026-08-12	16.0900	16.1200	15.4500	15.6100	+22.817%	60	433	+7.623%
2026-07-31	12.8000	12.8000	12.4900	12.7100	-26.954%	70	373	+32.179%
2026-07-23	17.3700	17.4000	17.3700	17.4000	+18.852%	2	303	-3.448%
2026-07-22	15.2000	15.3000	14.6400	14.6400	+16.190%	10	305	+14.754%
2026-07-20	12.6000	12.6000	12.6000	12.6000	+11.504%	2	297	+33.333%
2026-07-17	12.3000	12.3000	11.3000	11.3000	-15.038%	19	299	+48.673%
2026-07-16	13.4800	13.4800	13.3000	13.3000	+2.386%	5	314	+26.316%
2026-07-15	12.8000	13.3100	12.8000	12.9900	+4.758%	6	319	+29.330%
2026-07-14	12.5000	12.5000	12.2000	12.4000	-4.981%	7	323	+35.484%
2026-07-13	13.0300	13.2500	12.9500	13.0500	-4.745%	22	330	+28.736%
2026-07-10	13.7000	13.7000	13.7000	13.7000	-2.352%	5	333	+22.628%
2026-07-09	13.9500	14.0300	13.6600	14.0300	+5.727%	20	338	+19.743%
2026-07-08	12.6000	13.2700	12.6000	13.2700	+6.160%	29	358	+26.601%
2026-07-07	12.5000	12.5000	12.5000	12.5000	-3.101%	1	333	+34.400%
2026-07-06	12.9000	12.9000	12.9000	12.9000	+0.467%	5	332	+30.233%
2026-07-02	13.6500	13.8000	12.6900	12.8400	-5.588%	30	307	+30.841%
2026-06-30	13.4000	13.6000	13.4000	13.6000	0.000%	4	307	+23.529%
2026-06-29	13.6000	13.6000	13.6000	13.6000	+2.256%	2	307	+23.529%
2026-06-26	13.9800	14.0100	13.3000	13.3000	-15.609%	10	307	+26.316%
2026-06-22	16.0000	16.2000	15.6100	15.7600	-7.836%	7	315	+6.599%
2026-06-18	17.1000	17.1000	17.1000	17.1000	-2.786%	57	259	-1.754%
2026-06-17	18.1000	18.1000	17.5900	17.5900	-1.180%	6	259	-4.491%
2026-06-16	18.0000	19.5000	17.8000	17.8000	-9.184%	7	259	-5.618%
2026-06-15	20.1400	20.1400	19.6000	19.6000	-2.584%	7	248	-14.286%
2026-06-12	20.1200	20.1200	20.1200	20.1200	+4.792%	1	248	-16.501%
2026-06-11	17.8500	19.2000	17.7200	19.2000	-4.000%	11	248	-12.500%
2026-06-10	20.0000	20.0000	20.0000	20.0000	-9.256%	20	255	-16.000%
2026-06-09	21.2100	22.0400	19.8000	22.0400	+11.595%	58	235	-23.775%
2026-06-08	19.8800	19.8800	19.4000	19.7500	+6.012%	65	242	-14.937%
2026-06-05	19.4000	19.6000	18.6300	18.6300	-16.081%	34	196	-9.823%
2026-06-04	22.2000	22.2000	22.2000	22.2000	-13.853%	3	208	-24.324%
2026-06-03	26.0000	26.0000	25.7700	25.7700	-3.843%	16	205	-34.808%
2026-06-02	27.0100	27.0100	26.8000	26.8000	+13.559%	24	221	-37.313%
2026-06-01	21.8800	23.6400	21.8800	23.6000	+39.645%	32	243	-28.814%
2026-05-28	16.9000	16.9000	16.9000	16.9000	-0.588%	10	249	-0.592%
2026-05-27	17.2800	17.2800	17.0000	17.0000	-10.053%	26	259	-1.176%
2026-05-26	18.9000	18.9000	18.9000	18.9000	+2.162%	8	253	-11.111%
2026-05-22	18.5400	18.5400	18.5000	18.5000	-4.639%	15	245	-9.189%
2026-05-21	19.5000	19.5000	19.1500	19.4000	+2.105%	54	240	-13.402%
2026-05-20	19.0000	19.0000	19.0000	19.0000	+4.857%	10	240	-11.579%
2026-05-15	18.2000	18.2000	18.1200	18.1200	+1.229%	25	199	-7.285%
2026-05-06	17.8000	18.0000	17.7900	17.9000	-1.918%	64	204	-6.145%
2026-05-01	18.3500	18.3500	18.2500	18.2500	-4.600%	2	211	-7.945%
2026-04-24	19.1300	19.1300	19.1300	19.1300	+0.897%	10	211	-12.180%
2026-04-23	19.1000	19.1000	18.9600	18.9600	-7.782%	2	201	-11.392%
2026-04-21	20.5600	20.5600	20.5600	20.5600	+21.657%	1	200	-18.288%
2026-04-14	16.8000	17.0000	16.8000	16.9000	-1.744%	12	200	-0.592%
2026-04-13	17.0000	17.2000	17.0000	17.2000	+4.242%	17	200	-2.326%
2026-04-10	16.5000	16.5000	16.5000	16.5000	+7.422%	1	183	+1.818%
2026-04-08	15.9000	15.9000	15.3400	15.3600	+20.282%	55	184	+9.375%
2026-04-07	12.5000	12.7700	12.5000	12.7700	+16.091%	7	129	+31.558%
2026-04-06	11.0000	11.0000	11.0000	11.0000	-1.786%	1	130	+52.727%
2026-04-02	10.5000	11.2000	10.5000	11.2000	+0.901%	12	119	+50.000%
2026-04-01	11.1000	11.1000	11.1000	11.1000	+5.213%	8	119	+51.351%
2026-03-31	10.5500	10.5500	10.5500	10.5500	-0.472%	20	111	+59.242%
2026-03-30	11.0000	11.0000	10.6000	10.6000	-7.826%	2	91	+58.491%
2026-03-26	11.5000	11.5000	11.5000	11.5000	-4.167%	10	89	+46.087%
2026-03-25	12.0000	12.0000	12.0000	12.0000	+10.701%	20	79	+40.000%
2026-03-20	10.8000	10.8400	10.8000	10.8400	-1.544%	2	62	+54.982%
2026-03-19	11.0100	11.0100	11.0100	11.0100	+0.091%	1	62	+52.589%
2026-03-13	11.0500	11.0500	11.0000	11.0000	+7.843%	10	62	+52.727%
2026-03-09	10.6000	10.6000	10.2000	10.2000	-13.043%	21	52	+64.706%
2026-03-05	11.9000	11.9000	11.7300	11.7300	-10.184%	5	51	+43.223%
2026-03-04	13.0000	13.4000	12.8900	13.0600	0.000%	98	47	+28.637%