Dark

SKM20261218C50
SKM Dec 18 2026 50.00 Call (SKM261218C00050000)
option OPRA

EOD

Sep 17, 2026

0.65000.000%(0.0000)1,056

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6000	0.7000	0.6000	0.6500	0.000%	1,056	9,152	0.000%
2026-09-16	1.0000	1.0000	0.6500	0.6500	-27.778%	115	8,366	0.000%
2026-09-15	1.1500	1.1500	0.9000	0.9000	-30.769%	722	8,264	-27.778%
2026-09-14	1.3000	1.4000	1.3000	1.3000	-30.108%	1,321	7,787	-50.000%
2026-09-11	2.1000	2.1000	1.8600	1.8600	+12.727%	3	6,496	-65.054%
2026-09-10	1.7600	1.7600	1.6500	1.6500	-17.500%	46	6,499	-60.606%
2026-09-09	2.0000	2.0000	1.8300	2.0000	-5.660%	35	6,483	-67.500%
2026-09-08	2.0000	2.2500	1.9200	2.1200	-1.395%	41	6,452	-69.340%
2026-09-04	2.0400	2.2500	2.0400	2.1500	+23.563%	53	6,468	-69.767%
2026-09-03	1.5000	1.7500	1.5000	1.7400	+1.754%	328	6,468	-62.644%
2026-09-02	1.5800	1.7300	1.5000	1.7100	-14.500%	4	6,296	-61.988%
2026-08-31	2.1000	2.1000	2.0000	2.0000	-13.043%	7	6,297	-67.500%
2026-08-28	2.5000	2.5000	2.2500	2.3000	-2.128%	281	6,297	-71.739%
2026-08-27	2.5000	2.5000	2.3500	2.3500	-4.082%	369	6,027	-72.340%
2026-08-26	2.5100	2.6000	2.4500	2.4500	-9.259%	101	5,782	-73.469%
2026-08-25	2.7500	2.7500	2.1500	2.7000	+5.882%	293	5,685	-75.926%
2026-08-24	2.9500	3.5000	2.5500	2.5500	-22.727%	209	5,579	-74.510%
2026-08-21	2.8000	3.3000	2.8000	3.3000	+43.478%	447	5,513	-80.303%
2026-08-20	2.3000	2.3000	2.3000	2.3000	-14.815%	6	5,079	-71.739%
2026-08-19	2.8000	2.9000	2.7000	2.7000	0.000%	61	5,082	-75.926%
2026-08-18	2.4500	2.7500	2.4500	2.7000	-15.625%	21	5,025	-75.926%
2026-08-17	3.0000	3.2000	2.7000	3.2000	+14.286%	82	5,027	-79.688%
2026-08-14	3.6000	3.6000	2.6200	2.8000	+27.273%	26	4,953	-76.786%
2026-08-13	2.2700	2.3500	2.1500	2.2000	+36.646%	854	4,958	-70.455%
2026-08-12	1.6100	1.6100	1.6100	1.6100	+0.625%	13	4,558	-59.627%
2026-08-11	1.6000	1.7000	1.6000	1.6000	-17.949%	6	4,558	-59.375%
2026-08-07	2.0000	2.0000	1.9500	1.9500	-23.529%	2	4,555	-66.667%
2026-08-06	2.4800	2.5500	2.4200	2.5500	+10.870%	100	4,555	-74.510%
2026-08-05	2.3500	2.3500	2.2500	2.3000	0.000%	130	4,655	-71.739%
2026-08-04	2.2500	2.4000	2.2500	2.3000	+53.333%	20	4,615	-71.739%
2026-08-03	1.5000	1.5000	1.5000	1.5000	+11.111%	35	4,558	-56.667%
2026-07-30	1.3500	1.3500	1.3500	1.3500	+8.000%	1	4,533	-51.852%
2026-07-28	1.2500	1.2500	1.2500	1.2500	-40.476%	8	4,533	-48.000%
2026-07-27	2.4000	2.4000	2.1000	2.1000	-10.638%	167	4,534	-69.048%
2026-07-24	2.6000	2.6200	2.3000	2.3500	-12.963%	218	4,382	-72.340%
2026-07-23	2.7000	2.7000	2.7000	2.7000	+80.000%	1	4,192	-75.926%
2026-07-22	1.6000	1.7500	1.5000	1.5000	+36.364%	78	4,192	-56.667%
2026-07-21	1.2000	1.2000	1.1000	1.1000	+10.000%	21	4,124	-40.909%
2026-07-20	1.3000	1.5000	0.8800	1.0000	-9.091%	43	4,103	-35.000%
2026-07-17	1.0500	1.3000	1.0000	1.1000	-24.138%	216	4,064	-40.909%
2026-07-16	1.4500	1.7500	1.2000	1.4500	-12.121%	34	3,852	-55.172%
2026-07-15	1.2500	1.7500	1.2500	1.6500	+37.500%	273	3,819	-60.606%
2026-07-14	1.2500	1.3000	1.2000	1.2000	-22.581%	203	3,618	-45.833%
2026-07-13	1.5500	1.5500	1.5500	1.5500	-13.889%	38	3,420	-58.065%
2026-07-10	2.0000	2.1000	1.7500	1.8000	0.000%	75	3,382	-63.889%
2026-07-09	1.2200	1.8000	1.2200	1.8000	+2.857%	15	3,310	-63.889%
2026-07-08	1.7500	1.7500	1.5000	1.7500	+12.903%	494	3,296	-62.857%
2026-07-07	2.0000	2.0000	1.5500	1.5500	-16.216%	24	2,817	-58.065%
2026-07-06	2.2500	2.3400	1.8000	1.8500	-15.138%	2,318	2,796	-64.865%
2026-07-02	2.1800	2.1800	2.1800	2.1800	-0.909%	1	700	-70.183%
2026-07-01	2.0500	2.2000	2.0500	2.2000	+7.317%	3	700	-70.455%
2026-06-30	2.1500	2.2000	2.0500	2.0500	-14.583%	6	698	-68.293%
2026-06-29	2.4000	2.4000	2.4000	2.4000	-5.882%	10	698	-72.917%
2026-06-26	2.5500	2.5500	2.5500	2.5500	-13.559%	2	698	-74.510%
2026-06-25	3.2000	3.2600	2.9500	2.9500	+11.321%	6	698	-77.966%
2026-06-24	2.5800	2.6500	2.5000	2.6500	-24.286%	77	695	-75.472%
2026-06-23	3.5000	3.5000	3.5000	3.5000	+6.061%	10	644	-81.429%
2026-06-22	3.8000	3.8000	3.3000	3.3000	-17.500%	22	644	-80.303%
2026-06-18	3.3000	4.0000	3.3000	4.0000	+2.564%	25	607	-83.750%
2026-06-17	4.1000	4.3300	3.9000	3.9000	-9.302%	17	607	-83.333%
2026-06-16	4.3800	4.4000	4.3000	4.3000	-17.308%	4	607	-84.884%
2026-06-15	5.2000	5.2000	5.2000	5.2000	+10.638%	1	611	-87.500%
2026-06-11	4.4000	4.7000	4.4000	4.7000	-12.963%	47	611	-86.170%
2026-06-10	5.2800	5.4200	5.2800	5.4000	-21.852%	13	580	-87.963%
2026-06-09	6.3200	7.0000	5.9000	6.9100	+11.452%	22	582	-90.593%
2026-06-08	5.6000	6.2800	5.6000	6.2000	+31.915%	588	568	-89.516%
2026-06-05	5.4000	5.4000	4.7000	4.7000	-25.515%	67	202	-86.170%
2026-06-04	7.8000	7.8000	6.3100	6.3100	-34.271%	5	138	-89.699%
2026-06-03	9.4000	9.6000	9.4000	9.6000	-1.437%	3	137	-93.229%
2026-06-02	9.4000	10.4000	9.3900	9.7400	+11.954%	34	136	-93.326%
2026-06-01	6.2000	9.2000	6.1600	8.7000	+135.135%	44	125	-92.529%
2026-05-28	3.7000	3.7000	3.7000	3.7000	-11.905%	1	146	-82.432%
2026-05-27	4.2000	4.2000	4.2000	4.2000	-12.500%	6	146	-84.524%
2026-05-26	4.8000	5.2000	4.2000	4.8000	+8.597%	46	146	-86.458%
2026-05-21	4.4200	4.4200	4.4200	4.4200	+16.316%	1	175	-85.294%
2026-05-19	3.1000	3.8000	3.1000	3.8000	-5.707%	52	175	-82.895%
2026-05-15	4.0300	4.0300	4.0300	4.0300	-7.356%	1	176	-83.871%
2026-05-14	4.9700	4.9700	4.3500	4.3500	-5.435%	11	227	-85.057%
2026-05-12	5.0000	5.0000	4.6000	4.6000	-0.862%	5	226	-85.870%
2026-05-11	4.3000	4.9000	4.1100	4.6400	+23.733%	204	226	-85.991%
2026-05-08	3.7500	3.7500	3.7500	3.7500	+7.143%	1	111	-82.667%
2026-05-07	3.8000	3.8000	3.5000	3.5000	-14.005%	23	110	-81.429%
2026-05-06	3.8000	4.0700	3.8000	4.0700	+4.359%	11	91	-84.029%
2026-05-05	4.1000	4.1000	3.9000	3.9000	-2.500%	3	82	-83.333%
2026-05-04	4.0000	4.0000	4.0000	4.0000	+5.541%	1	83	-83.750%
2026-04-29	3.7900	3.7900	3.7900	3.7900	-21.042%	1	82	-82.850%
2026-04-24	4.3000	4.8000	4.3000	4.8000	-7.692%	11	81	-86.458%
2026-04-22	5.2000	5.2000	5.2000	5.2000	+8.333%	1	70	-87.500%
2026-04-21	5.5000	5.5000	4.8000	4.8000	-12.727%	6	65	-86.458%
2026-04-20	4.8900	5.5000	4.8900	5.5000	+36.476%	22	65	-88.182%
2026-04-16	4.0300	4.0300	4.0300	4.0300	+3.599%	2	77	-83.871%
2026-04-15	4.0700	4.0700	3.8900	3.8900	+8.659%	68	75	-83.290%
2026-04-14	3.5600	3.5800	3.5000	3.5800	0.000%	7	0	-81.844%