Dark

SKM20261218C40
SKM Dec 18 2026 40.00 Call (SKM261218C00040000)
option OPRA

EOD

Jul 30, 2026

2.85+16.327%(+0.40)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.8500	2.8500	2.8500	2.8500	+16.327%	55	1,542	0.000%
2026-07-29	2.4500	2.4500	2.1000	2.4500	+2.083%	41	1,535	+16.327%
2026-07-28	2.9500	2.9500	2.4000	2.4000	-45.455%	71	1,529	+18.750%
2026-07-27	4.4000	4.4000	4.4000	4.4000	-4.968%	42	1,550	-35.227%
2026-07-24	4.7300	4.7900	4.6300	4.6300	+8.178%	6	1,550	-38.445%
2026-07-23	5.0000	5.4000	4.2800	4.2800	+18.889%	133	1,552	-33.411%
2026-07-22	3.6000	3.6000	3.6000	3.6000	+36.364%	14	1,675	-20.833%
2026-07-21	2.5500	2.6500	2.5000	2.6400	-3.297%	27	1,675	+7.955%
2026-07-20	2.7500	2.7500	2.4500	2.7300	+9.200%	34	1,674	+4.396%
2026-07-17	2.5500	2.5500	2.5000	2.5000	-27.326%	10	1,650	+14.000%
2026-07-16	3.5000	3.5000	3.4400	3.4400	-1.714%	13	1,640	-17.151%
2026-07-15	2.6000	3.5000	2.6000	3.5000	+25.000%	44	1,631	-18.571%
2026-07-14	2.6500	2.8000	2.6500	2.8000	+1.818%	220	1,597	+1.786%
2026-07-13	3.0000	3.1300	2.7000	2.7500	-22.535%	35	1,383	+3.636%
2026-07-10	3.8000	3.9000	3.5200	3.5500	-6.579%	39	1,369	-19.718%
2026-07-09	3.6900	3.8000	3.6900	3.8000	+4.110%	3	1,355	-25.000%
2026-07-08	3.4000	3.6500	3.4000	3.6500	+10.606%	8	1,353	-21.918%
2026-07-07	3.4000	3.4000	3.2000	3.3000	-15.385%	76	1,351	-13.636%
2026-07-06	3.9200	4.0000	3.9000	3.9000	+17.470%	12	1,289	-26.923%
2026-07-02	4.1300	4.1300	3.2000	3.3200	-14.872%	53	1,273	-14.157%
2026-06-30	4.1000	4.1000	3.9000	3.9000	-4.878%	38	1,273	-26.923%
2026-06-29	4.0500	4.2000	3.9900	4.1000	-6.818%	24	1,236	-30.488%
2026-06-26	4.4000	4.4000	4.4000	4.4000	-8.524%	26	1,218	-35.227%
2026-06-25	4.6500	4.8100	4.6500	4.8100	+6.416%	141	1,198	-40.748%
2026-06-24	4.5000	4.5200	4.2800	4.5200	-2.376%	49	1,338	-36.947%
2026-06-23	4.8000	4.8000	4.6300	4.6300	-11.132%	3	1,291	-38.445%
2026-06-22	5.7800	5.9000	4.4000	5.2100	-21.061%	6	1,291	-45.298%
2026-06-18	6.2000	6.6500	5.5200	6.6000	+6.452%	491	891	-56.818%
2026-06-17	5.8100	6.3800	5.8100	6.2000	-6.061%	105	891	-54.032%
2026-06-16	6.8000	7.0000	5.7000	6.6000	-17.500%	56	891	-56.818%
2026-06-15	8.4700	9.7700	8.0000	8.0000	-1.720%	90	819	-64.375%
2026-06-12	7.6000	8.5000	7.6000	8.1400	+1.750%	47	819	-64.988%
2026-06-11	7.0000	8.0000	7.0000	8.0000	-2.439%	17	819	-64.375%
2026-06-10	8.2000	8.2500	8.2000	8.2000	0.000%	6	814	-65.244%
2026-06-09	8.8100	8.8600	8.2000	8.2000	-8.990%	55	816	-65.244%
2026-06-08	8.8000	9.1000	8.8000	9.0100	+17.013%	35	847	-68.368%
2026-06-05	8.5000	8.5000	7.6000	7.7000	-23.000%	49	876	-62.987%
2026-06-04	9.7000	10.0000	9.2000	10.0000	-20.192%	160	860	-71.500%
2026-06-03	12.7000	12.7000	12.5300	12.5300	-7.185%	3	736	-77.255%
2026-06-02	12.9000	14.4100	12.9000	13.5000	+11.570%	94	739	-78.889%
2026-06-01	9.0000	12.1000	9.0000	12.1000	+68.056%	62	716	-76.446%
2026-05-29	6.7200	7.2000	6.7100	7.2000	+12.500%	8	697	-60.417%
2026-05-28	6.3000	6.4000	6.3000	6.4000	+4.235%	10	699	-55.469%
2026-05-27	6.1400	6.1400	6.1400	6.1400	-13.521%	2	689	-53.583%
2026-05-26	7.1000	7.1000	7.1000	7.1000	+6.928%	15	691	-59.859%
2026-05-22	6.8500	6.8500	6.6400	6.6400	-10.027%	4	706	-57.078%
2026-05-21	7.0000	7.6100	7.0000	7.3800	+13.538%	203	707	-61.382%
2026-05-20	6.0000	6.6000	6.0000	6.5000	+7.438%	28	707	-56.154%
2026-05-19	5.4000	6.2000	5.4000	6.0500	+0.833%	15	507	-52.893%
2026-05-18	6.4000	6.4000	6.0000	6.0000	-6.250%	6	507	-52.500%
2026-05-15	6.4000	6.4000	6.4000	6.4000	-9.859%	2	507	-55.469%
2026-05-14	7.6200	7.6200	7.1000	7.1000	-13.415%	24	509	-59.859%
2026-05-13	8.2000	8.2000	8.2000	8.2000	+13.573%	2	495	-65.244%
2026-05-12	7.5000	7.5000	7.0000	7.2200	-3.347%	54	495	-60.526%
2026-05-11	7.4500	7.4700	7.1000	7.4700	+16.719%	66	495	-61.847%
2026-05-08	6.0000	6.4000	5.9800	6.4000	+10.345%	28	412	-55.469%
2026-05-07	6.2000	6.2000	5.8000	5.8000	-9.233%	3	404	-50.862%
2026-05-06	7.2000	7.2000	6.3900	6.3900	-6.442%	10	407	-55.399%
2026-05-05	6.8300	6.8300	6.8300	6.8300	+0.441%	1	407	-58.272%
2026-05-01	6.8000	6.8000	6.8000	6.8000	+13.333%	30	376	-58.088%
2026-04-30	6.2000	6.2000	6.0000	6.0000	-6.250%	21	376	-52.500%
2026-04-28	6.4000	6.4000	6.4000	6.4000	-12.329%	10	355	-55.469%
2026-04-27	7.3000	7.3000	7.3000	7.3000	-1.882%	20	345	-60.959%
2026-04-24	7.5000	7.5000	7.4400	7.4400	-0.535%	31	325	-61.694%
2026-04-23	7.5100	7.5100	7.4800	7.4800	-14.903%	7	297	-61.898%
2026-04-21	8.2000	8.7900	8.2000	8.7900	+15.658%	12	296	-67.577%
2026-04-20	6.9000	8.1000	6.9000	7.6000	+7.042%	6	296	-62.500%
2026-04-17	7.1000	7.1000	7.1000	7.1000	+9.231%	1	294	-59.859%
2026-04-16	6.2000	6.6000	6.2000	6.5000	+1.562%	31	293	-56.154%
2026-04-15	6.4000	6.4000	6.4000	6.4000	+6.667%	2	262	-55.469%
2026-04-14	5.6500	6.0000	5.6500	6.0000	+15.385%	11	262	-52.500%
2026-04-13	5.2000	5.2000	5.2000	5.2000	-17.460%	5	251	-45.192%
2026-04-10	5.5200	6.3000	5.5200	6.3000	+14.545%	16	248	-54.762%
2026-04-09	5.1700	5.5000	5.1700	5.5000	+11.789%	7	237	-48.182%
2026-04-08	4.6000	4.9200	4.4000	4.9200	+44.706%	147	230	-42.073%
2026-04-07	3.3600	3.4000	3.3600	3.4000	+26.394%	15	133	-16.176%
2026-04-01	2.4000	2.8500	2.4000	2.6900	+5.490%	6	119	+5.948%
2026-03-31	2.5500	2.5500	2.5500	2.5500	-10.526%	13	113	+11.765%
2026-03-27	2.8500	2.8500	2.8500	2.8500	-24.000%	10	100	0.000%
2026-03-25	3.6800	3.7500	3.6800	3.7500	+34.409%	10	110	-24.000%
2026-03-20	2.7900	2.7900	2.7900	2.7900	-16.716%	20	100	+2.151%
2026-03-09	3.3500	3.3500	3.3500	3.3500	-18.293%	1	105	-14.925%
2026-03-05	4.3000	4.3000	4.1000	4.1000	-10.480%	9	104	-30.488%
2026-03-04	4.5800	4.5800	4.5800	4.5800	-8.216%	5	94	-37.773%
2026-02-24	4.9900	4.9900	4.9900	4.9900	+27.949%	20	89	-42.886%
2026-02-23	3.9000	3.9000	3.9000	3.9000	-21.529%	1	69	-26.923%
2026-02-19	4.8000	4.9700	4.8000	4.9700	-8.974%	42	68	-42.656%
2026-02-18	6.1000	6.1000	5.4600	5.4600	-7.458%	30	32	-47.802%
2026-02-17	5.9000	5.9000	5.9000	5.9000	0.000%	2	0	-51.695%