Dark

SKM20261218C40
SKM Dec 18 2026 40.00 Call (SKM261218C00040000)
option OPRA

EOD

Sep 17, 2026

2.60+6.557%(+0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6000	2.6000	2.6000	2.6000	+6.557%	2	1,877	0.000%
2026-09-16	2.8000	2.8500	2.4400	2.4400	-14.386%	7	1,875	+6.557%
2026-09-15	3.4000	3.4000	2.8000	2.8500	-20.833%	37	1,869	-8.772%
2026-09-14	3.6000	3.6000	3.6000	3.6000	-12.195%	2	1,867	-27.778%
2026-09-10	4.0000	4.1000	4.0000	4.1000	-8.889%	16	1,867	-36.585%
2026-09-09	5.3000	5.3000	4.5000	4.5000	-8.163%	18	1,871	-42.222%
2026-09-08	4.6400	5.0000	4.6000	4.9000	+2.083%	403	1,858	-46.939%
2026-09-04	4.7000	4.8000	4.6500	4.8000	+11.111%	55	1,558	-45.833%
2026-09-03	3.6000	4.3200	3.6000	4.3200	+9.924%	12	1,558	-39.815%
2026-09-02	4.0000	4.0000	3.9300	3.9300	-8.605%	34	1,546	-33.842%
2026-09-01	4.5000	4.5000	4.1000	4.3000	-4.444%	50	1,532	-39.535%
2026-08-31	4.7000	4.8800	4.5000	4.5000	-10.000%	131	1,521	-42.222%
2026-08-28	5.1000	5.1000	5.0000	5.0000	-9.910%	31	1,401	-48.000%
2026-08-27	5.5000	5.5500	5.5000	5.5500	-2.289%	8	1,427	-53.153%
2026-08-26	5.7500	5.7500	5.6000	5.6800	-5.491%	11	1,424	-54.225%
2026-08-25	5.8800	6.0100	5.8800	6.0100	+2.735%	26	1,415	-56.739%
2026-08-24	6.3000	6.4000	5.8500	5.8500	-12.162%	380	1,389	-55.556%
2026-08-21	6.0000	6.6600	6.0000	6.6600	+30.588%	403	1,666	-60.961%
2026-08-20	4.9800	5.4000	4.9800	5.1000	-2.486%	215	1,577	-49.020%
2026-08-19	5.6700	5.6700	5.2300	5.2300	-3.148%	31	1,750	-50.287%
2026-08-18	5.5000	5.6000	5.4000	5.4000	-10.150%	52	1,741	-51.852%
2026-08-17	5.7000	6.3000	5.5500	6.0100	+15.577%	92	1,741	-56.739%
2026-08-14	5.8800	6.0600	5.1200	5.2000	+17.647%	98	1,771	-50.000%
2026-08-13	4.4000	4.7000	4.3000	4.4200	+26.286%	309	1,700	-41.176%
2026-08-12	3.7000	3.7000	3.5000	3.5000	+12.903%	11	1,457	-25.714%
2026-08-11	3.1000	3.1000	3.1000	3.1000	-6.061%	1	1,457	-16.129%
2026-08-10	3.3000	3.4500	3.1800	3.3000	-17.500%	55	1,456	-21.212%
2026-08-07	4.0000	4.0000	4.0000	4.0000	-11.111%	17	1,457	-35.000%
2026-08-04	5.0700	5.0700	4.4000	4.5000	+63.636%	84	1,457	-42.222%
2026-08-03	2.7500	2.7500	2.7500	2.7500	0.000%	5	1,537	-5.455%
2026-07-31	2.7500	2.7500	2.7500	2.7500	-3.509%	13	1,542	-5.455%
2026-07-30	2.8500	2.8500	2.8500	2.8500	+16.327%	55	1,542	-8.772%
2026-07-29	2.4500	2.4500	2.1000	2.4500	+2.083%	41	1,535	+6.122%
2026-07-28	2.9500	2.9500	2.4000	2.4000	-45.455%	71	1,529	+8.333%
2026-07-27	4.4000	4.4000	4.4000	4.4000	-4.968%	42	1,550	-40.909%
2026-07-24	4.7300	4.7900	4.6300	4.6300	+8.178%	6	1,550	-43.844%
2026-07-23	5.0000	5.4000	4.2800	4.2800	+18.889%	133	1,552	-39.252%
2026-07-22	3.6000	3.6000	3.6000	3.6000	+36.364%	14	1,675	-27.778%
2026-07-21	2.5500	2.6500	2.5000	2.6400	-3.297%	27	1,675	-1.515%
2026-07-20	2.7500	2.7500	2.4500	2.7300	+9.200%	34	1,674	-4.762%
2026-07-17	2.5500	2.5500	2.5000	2.5000	-27.326%	10	1,650	+4.000%
2026-07-16	3.5000	3.5000	3.4400	3.4400	-1.714%	13	1,640	-24.419%
2026-07-15	2.6000	3.5000	2.6000	3.5000	+25.000%	44	1,631	-25.714%
2026-07-14	2.6500	2.8000	2.6500	2.8000	+1.818%	220	1,597	-7.143%
2026-07-13	3.0000	3.1300	2.7000	2.7500	-22.535%	35	1,383	-5.455%
2026-07-10	3.8000	3.9000	3.5200	3.5500	-6.579%	39	1,369	-26.761%
2026-07-09	3.6900	3.8000	3.6900	3.8000	+4.110%	3	1,355	-31.579%
2026-07-08	3.4000	3.6500	3.4000	3.6500	+10.606%	8	1,353	-28.767%
2026-07-07	3.4000	3.4000	3.2000	3.3000	-15.385%	76	1,351	-21.212%
2026-07-06	3.9200	4.0000	3.9000	3.9000	+17.470%	12	1,289	-33.333%
2026-07-02	4.1300	4.1300	3.2000	3.3200	-14.872%	53	1,273	-21.687%
2026-06-30	4.1000	4.1000	3.9000	3.9000	-4.878%	38	1,273	-33.333%
2026-06-29	4.0500	4.2000	3.9900	4.1000	-6.818%	24	1,236	-36.585%
2026-06-26	4.4000	4.4000	4.4000	4.4000	-8.524%	26	1,218	-40.909%
2026-06-25	4.6500	4.8100	4.6500	4.8100	+6.416%	141	1,198	-45.946%
2026-06-24	4.5000	4.5200	4.2800	4.5200	-2.376%	49	1,338	-42.478%
2026-06-23	4.8000	4.8000	4.6300	4.6300	-11.132%	3	1,291	-43.844%
2026-06-22	5.7800	5.9000	4.4000	5.2100	-21.061%	6	1,291	-50.096%
2026-06-18	6.2000	6.6500	5.5200	6.6000	+6.452%	491	891	-60.606%
2026-06-17	5.8100	6.3800	5.8100	6.2000	-6.061%	105	891	-58.065%
2026-06-16	6.8000	7.0000	5.7000	6.6000	-17.500%	56	891	-60.606%
2026-06-15	8.4700	9.7700	8.0000	8.0000	-1.720%	90	819	-67.500%
2026-06-12	7.6000	8.5000	7.6000	8.1400	+1.750%	47	819	-68.059%
2026-06-11	7.0000	8.0000	7.0000	8.0000	-2.439%	17	819	-67.500%
2026-06-10	8.2000	8.2500	8.2000	8.2000	0.000%	6	814	-68.293%
2026-06-09	8.8100	8.8600	8.2000	8.2000	-8.990%	55	816	-68.293%
2026-06-08	8.8000	9.1000	8.8000	9.0100	+17.013%	35	847	-71.143%
2026-06-05	8.5000	8.5000	7.6000	7.7000	-23.000%	49	876	-66.234%
2026-06-04	9.7000	10.0000	9.2000	10.0000	-20.192%	160	860	-74.000%
2026-06-03	12.7000	12.7000	12.5300	12.5300	-7.185%	3	736	-79.250%
2026-06-02	12.9000	14.4100	12.9000	13.5000	+11.570%	94	739	-80.741%
2026-06-01	9.0000	12.1000	9.0000	12.1000	+68.056%	62	716	-78.512%
2026-05-29	6.7200	7.2000	6.7100	7.2000	+12.500%	8	697	-63.889%
2026-05-28	6.3000	6.4000	6.3000	6.4000	+4.235%	10	699	-59.375%
2026-05-27	6.1400	6.1400	6.1400	6.1400	-13.521%	2	689	-57.655%
2026-05-26	7.1000	7.1000	7.1000	7.1000	+6.928%	15	691	-63.380%
2026-05-22	6.8500	6.8500	6.6400	6.6400	-10.027%	4	706	-60.843%
2026-05-21	7.0000	7.6100	7.0000	7.3800	+13.538%	203	707	-64.770%
2026-05-20	6.0000	6.6000	6.0000	6.5000	+7.438%	28	707	-60.000%
2026-05-19	5.4000	6.2000	5.4000	6.0500	+0.833%	15	507	-57.025%
2026-05-18	6.4000	6.4000	6.0000	6.0000	-6.250%	6	507	-56.667%
2026-05-15	6.4000	6.4000	6.4000	6.4000	-9.859%	2	507	-59.375%
2026-05-14	7.6200	7.6200	7.1000	7.1000	-13.415%	24	509	-63.380%
2026-05-13	8.2000	8.2000	8.2000	8.2000	+13.573%	2	495	-68.293%
2026-05-12	7.5000	7.5000	7.0000	7.2200	-3.347%	54	495	-63.989%
2026-05-11	7.4500	7.4700	7.1000	7.4700	+16.719%	66	495	-65.194%
2026-05-08	6.0000	6.4000	5.9800	6.4000	+10.345%	28	412	-59.375%
2026-05-07	6.2000	6.2000	5.8000	5.8000	-9.233%	3	404	-55.172%
2026-05-06	7.2000	7.2000	6.3900	6.3900	-6.442%	10	407	-59.311%
2026-05-05	6.8300	6.8300	6.8300	6.8300	+0.441%	1	407	-61.933%
2026-05-01	6.8000	6.8000	6.8000	6.8000	+13.333%	30	376	-61.765%
2026-04-30	6.2000	6.2000	6.0000	6.0000	-6.250%	21	376	-56.667%
2026-04-28	6.4000	6.4000	6.4000	6.4000	-12.329%	10	355	-59.375%
2026-04-27	7.3000	7.3000	7.3000	7.3000	-1.882%	20	345	-64.384%
2026-04-24	7.5000	7.5000	7.4400	7.4400	-0.535%	31	325	-65.054%
2026-04-23	7.5100	7.5100	7.4800	7.4800	-14.903%	7	297	-65.241%
2026-04-21	8.2000	8.7900	8.2000	8.7900	+15.658%	12	296	-70.421%
2026-04-20	6.9000	8.1000	6.9000	7.6000	+7.042%	6	296	-65.789%
2026-04-17	7.1000	7.1000	7.1000	7.1000	+9.231%	1	294	-63.380%
2026-04-16	6.2000	6.6000	6.2000	6.5000	+1.562%	31	293	-60.000%
2026-04-15	6.4000	6.4000	6.4000	6.4000	+6.667%	2	262	-59.375%
2026-04-14	5.6500	6.0000	5.6500	6.0000	+15.385%	11	262	-56.667%
2026-04-13	5.2000	5.2000	5.2000	5.2000	-17.460%	5	251	-50.000%
2026-04-10	5.5200	6.3000	5.5200	6.3000	+14.545%	16	248	-58.730%
2026-04-09	5.1700	5.5000	5.1700	5.5000	+11.789%	7	237	-52.727%
2026-04-08	4.6000	4.9200	4.4000	4.9200	+44.706%	147	230	-47.154%
2026-04-07	3.3600	3.4000	3.3600	3.4000	+26.394%	15	133	-23.529%
2026-04-01	2.4000	2.8500	2.4000	2.6900	+5.490%	6	119	-3.346%
2026-03-31	2.5500	2.5500	2.5500	2.5500	-10.526%	13	113	+1.961%
2026-03-27	2.8500	2.8500	2.8500	2.8500	-24.000%	10	100	-8.772%
2026-03-25	3.6800	3.7500	3.6800	3.7500	+34.409%	10	110	-30.667%
2026-03-20	2.7900	2.7900	2.7900	2.7900	-16.716%	20	100	-6.810%
2026-03-09	3.3500	3.3500	3.3500	3.3500	-18.293%	1	105	-22.388%
2026-03-05	4.3000	4.3000	4.1000	4.1000	-10.480%	9	104	-36.585%
2026-03-04	4.5800	4.5800	4.5800	4.5800	-8.216%	5	94	-43.231%
2026-02-24	4.9900	4.9900	4.9900	4.9900	+27.949%	20	89	-47.896%
2026-02-23	3.9000	3.9000	3.9000	3.9000	-21.529%	1	69	-33.333%
2026-02-19	4.8000	4.9700	4.8000	4.9700	-8.974%	42	68	-47.686%
2026-02-18	6.1000	6.1000	5.4600	5.4600	-7.458%	30	32	-52.381%
2026-02-17	5.9000	5.9000	5.9000	5.9000	0.000%	2	0	-55.932%