Dark

SKM20261218C35
SKM Dec 18 2026 35.00 Call (SKM261218C00035000)
option OPRA

EOD

Jul 30, 2026

4.10+20.588%(+0.70)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.1000	4.1000	4.1000	4.1000	+20.588%	27	3,361	0.000%
2026-07-29	3.5000	3.9000	3.3500	3.4000	-14.573%	67	3,362	+20.588%
2026-07-28	4.3000	4.3500	3.6900	3.9800	-33.667%	72	3,357	+3.015%
2026-07-27	6.6000	6.6000	6.0000	6.0000	-6.250%	99	3,404	-31.667%
2026-07-24	7.0000	7.0000	6.4000	6.4000	+6.667%	50	3,419	-35.938%
2026-07-23	7.0000	7.1000	6.0000	6.0000	+17.647%	360	3,442	-31.667%
2026-07-22	5.2000	5.3700	5.1000	5.1000	+21.429%	176	3,579	-19.608%
2026-07-21	4.2100	4.3000	4.2000	4.2000	+4.738%	36	3,436	-2.381%
2026-07-20	4.1000	4.1000	4.0000	4.0100	+5.526%	25	3,428	+2.244%
2026-07-17	4.7900	4.7900	3.5000	3.8000	-15.556%	168	3,407	+7.895%
2026-07-16	5.4300	5.4300	4.5000	4.5000	-8.163%	4	3,314	-8.889%
2026-07-15	4.1500	4.9200	4.1500	4.9000	+19.512%	90	3,313	-16.327%
2026-07-14	4.1000	4.1000	4.0000	4.1000	-4.651%	36	3,259	0.000%
2026-07-13	4.9000	4.9000	4.3000	4.3000	-18.406%	228	3,287	-4.651%
2026-07-10	5.2000	5.2700	5.1000	5.2700	-0.189%	270	3,101	-22.201%
2026-07-09	5.6800	5.6800	5.1000	5.2800	-1.124%	10	3,120	-22.348%
2026-07-08	4.7000	5.3400	4.6000	5.3400	+18.667%	136	3,113	-23.221%
2026-07-07	4.7000	4.7000	4.5000	4.5000	-11.765%	49	2,999	-8.889%
2026-07-06	5.1000	5.6000	5.0000	5.1000	+4.082%	2,596	2,978	-19.608%
2026-07-02	5.4100	5.4100	4.7800	4.9000	-10.092%	33	767	-16.327%
2026-07-01	5.2000	5.4500	5.2000	5.4500	-0.366%	3	767	-24.771%
2026-06-30	5.2400	5.4700	5.2000	5.4700	+1.296%	79	765	-25.046%
2026-06-29	5.9000	5.9000	5.4000	5.4000	-7.850%	25	700	-24.074%
2026-06-26	5.9300	5.9300	5.8600	5.8600	-10.260%	9	678	-30.034%
2026-06-25	6.8200	6.8200	5.9000	6.5300	+4.313%	72	678	-37.213%
2026-06-24	6.0000	6.2700	5.9000	6.2600	+0.968%	21	702	-34.505%
2026-06-23	6.2000	6.4000	6.0000	6.2000	-9.753%	41	693	-33.871%
2026-06-22	7.3000	7.7500	6.8000	6.8700	-14.232%	147	673	-40.320%
2026-06-18	7.7000	8.0100	7.3600	8.0100	-6.316%	56	659	-48.814%
2026-06-17	8.6000	8.6000	8.2500	8.5500	-7.767%	13	659	-52.047%
2026-06-16	9.2700	9.2700	9.2700	9.2700	-7.300%	1	659	-55.771%
2026-06-15	10.3500	10.3500	9.9000	10.0000	-3.568%	8	643	-59.000%
2026-06-12	10.3700	10.3700	10.3700	10.3700	+15.866%	10	643	-60.463%
2026-06-11	9.0000	9.1900	8.4500	8.9500	-10.500%	61	643	-54.190%
2026-06-10	10.0000	10.0000	10.0000	10.0000	-9.091%	1	585	-59.000%
2026-06-09	11.0000	11.0000	11.0000	11.0000	+10.000%	1	585	-62.727%
2026-06-08	10.0000	10.0000	10.0000	10.0000	+5.263%	2	584	-59.000%
2026-06-05	10.3200	10.3200	9.5000	9.5000	-21.488%	14	584	-56.842%
2026-06-04	12.1000	12.1000	12.1000	12.1000	-24.138%	1	595	-66.116%
2026-06-02	15.1000	16.6500	15.1000	15.9500	+13.929%	7	595	-74.295%
2026-06-01	10.9000	14.5000	10.8600	14.0000	+53.846%	123	594	-70.714%
2026-05-29	8.2000	9.1000	8.2000	9.1000	+13.750%	3	539	-54.945%
2026-05-27	8.2000	8.2000	7.7000	8.0000	-13.043%	31	540	-48.750%
2026-05-26	9.2000	9.2000	9.2000	9.2000	+8.235%	3	518	-55.435%
2026-05-22	8.4000	8.5000	8.4000	8.5000	-7.002%	4	518	-51.765%
2026-05-21	8.8700	9.1400	8.8700	9.1400	+14.250%	3	518	-55.142%
2026-05-20	8.0000	8.0000	8.0000	8.0000	0.000%	7	518	-48.750%
2026-05-19	8.0000	8.0000	8.0000	8.0000	+1.266%	40	512	-48.750%
2026-05-18	7.9000	7.9000	7.9000	7.9000	-11.236%	27	512	-48.101%
2026-05-15	8.5000	8.9000	8.1000	8.9000	-7.292%	4	512	-53.933%
2026-05-14	9.0000	9.6000	9.0000	9.6000	-1.031%	19	523	-57.292%
2026-05-13	9.5800	9.7000	9.5800	9.7000	+5.895%	3	511	-57.732%
2026-05-12	9.3000	9.3000	8.8000	9.1600	-3.579%	23	511	-55.240%
2026-05-11	9.5500	9.5500	9.4100	9.5000	+25.000%	15	511	-56.842%
2026-05-07	8.0000	8.1200	7.6000	7.6000	-6.173%	16	515	-46.053%
2026-05-06	8.1000	8.4000	8.0500	8.1000	-8.163%	6	515	-49.383%
2026-05-05	8.5000	8.8200	8.5000	8.8200	+3.279%	3	516	-53.515%
2026-05-04	8.5400	8.5400	8.5400	8.5400	+2.892%	1	516	-51.991%
2026-05-01	9.0000	9.0000	8.3000	8.3000	-4.598%	4	518	-50.602%
2026-04-30	7.9500	8.7000	7.9500	8.7000	+8.750%	12	518	-52.874%
2026-04-29	8.0000	8.0000	8.0000	8.0000	-19.192%	2	513	-48.750%
2026-04-22	9.9000	9.9000	9.9000	9.9000	+2.062%	5	512	-58.586%
2026-04-21	9.6800	9.8000	9.6800	9.7000	-8.577%	10	511	-57.732%
2026-04-20	10.5000	10.6100	10.5000	10.6100	+41.467%	6	511	-61.357%
2026-04-14	7.5000	7.5000	7.5000	7.5000	-0.794%	1	513	-45.333%
2026-04-13	7.0000	7.7500	7.0000	7.5600	+5.000%	7	512	-45.767%
2026-04-10	7.4500	7.4500	7.2000	7.2000	+3.746%	5	510	-43.056%
2026-04-09	6.9900	7.1500	6.9400	6.9400	+2.059%	14	509	-40.922%
2026-04-08	6.5100	6.8000	6.5100	6.8000	+41.667%	2	497	-39.706%
2026-04-07	5.0000	5.0000	4.8000	4.8000	+29.032%	4	495	-14.583%
2026-04-02	3.3500	3.7200	3.3000	3.7200	-9.268%	82	493	+10.215%
2026-03-30	4.1000	4.1000	4.1000	4.1000	0.000%	5	493	0.000%
2026-03-27	4.1000	4.1000	4.1000	4.1000	-15.114%	1	488	0.000%
2026-03-25	5.0000	5.0000	4.8000	4.8300	-3.593%	25	489	-15.114%
2026-03-24	4.7000	5.1000	4.7000	5.0100	+29.793%	22	483	-18.164%
2026-03-20	3.8600	3.8600	3.8600	3.8600	-19.583%	2	470	+6.218%
2026-03-18	5.0000	5.0000	4.8000	4.8000	+6.667%	40	472	-14.583%
2026-03-17	4.9000	4.9000	4.5000	4.5000	+12.500%	2	464	-8.889%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+5.263%	10	465	+2.500%
2026-03-13	3.8000	3.8000	3.8000	3.8000	-8.213%	4	465	+7.895%
2026-03-12	4.2000	4.2000	3.9200	4.1400	-14.639%	177	469	-0.966%
2026-03-10	4.8200	4.9000	4.6700	4.8500	+15.476%	15	464	-15.464%
2026-03-06	4.4200	4.7000	4.0900	4.2000	-16.996%	542	449	-2.381%
2026-03-05	5.1700	5.1700	4.9300	5.0600	-20.938%	25	408	-18.972%
2026-03-04	5.4000	6.4000	5.3000	6.4000	+28.000%	223	394	-35.938%
2026-03-03	5.3000	5.3000	5.0000	5.0000	-15.966%	19	240	-18.000%
2026-02-27	5.3500	5.9500	5.3500	5.9500	-2.299%	173	240	-31.092%
2026-02-24	6.2600	6.2600	6.0500	6.0900	+6.842%	3	103	-32.677%
2026-02-20	5.7800	5.7800	5.6000	5.7000	-10.938%	5	100	-28.070%
2026-02-19	6.4000	6.4000	6.2300	6.4000	-6.841%	15	98	-35.938%
2026-02-18	7.0700	7.3000	6.8400	6.8700	-2.276%	78	83	-40.320%
2026-02-17	6.2000	7.1000	6.2000	7.0300	0.000%	12	0	-41.679%