Dark

SKM20261218C35
SKM Dec 18 2026 35.00 Call (SKM261218C00035000)
option OPRA

EOD

Sep 17, 2026

4.43+0.682%(+0.03)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.5200	4.5200	4.4300	4.4300	+0.682%	5	8,191	0.000%
2026-09-16	4.9000	4.9900	4.4000	4.4000	-8.333%	93	8,192	+0.682%
2026-09-15	5.2000	5.2000	4.8000	4.8000	-11.111%	16	8,112	-7.708%
2026-09-14	6.4000	6.4000	5.3000	5.4000	-19.162%	493	8,126	-17.963%
2026-09-11	6.8000	6.8000	6.6800	6.6800	+7.742%	3	7,740	-33.683%
2026-09-10	6.4000	6.4000	6.2000	6.2000	-6.061%	386	7,743	-28.548%
2026-09-09	6.9600	6.9600	6.6000	6.6000	-10.811%	25	7,395	-32.879%
2026-09-08	7.3000	7.5000	6.8000	7.4000	+18.400%	99	7,392	-40.135%
2026-09-03	6.0000	6.2500	5.9500	6.2500	-1.575%	221	7,296	-29.120%
2026-09-02	6.2000	6.3500	6.1000	6.3500	-5.926%	6	7,095	-30.236%
2026-09-01	6.8000	6.8000	6.4000	6.7500	-6.250%	115	7,099	-34.370%
2026-08-31	7.3000	7.3000	7.1400	7.2000	-6.856%	4	7,033	-38.472%
2026-08-28	7.7700	7.8200	7.6000	7.7300	-0.897%	84	7,031	-42.691%
2026-08-27	8.7000	8.7000	7.8000	7.8000	-4.762%	175	7,011	-43.205%
2026-08-25	8.4000	8.5000	8.1000	8.1900	-3.647%	143	6,836	-45.910%
2026-08-24	8.5000	8.9000	8.5000	8.5000	-4.494%	61	6,696	-47.882%
2026-08-21	8.7000	9.3000	8.7000	8.9000	+17.881%	368	6,676	-50.225%
2026-08-20	7.1500	7.5500	7.1500	7.5500	0.000%	2	6,381	-41.325%
2026-08-19	7.7000	7.7000	7.5500	7.5500	-1.307%	17	6,379	-41.325%
2026-08-18	7.8700	7.8700	7.5000	7.6500	-10.000%	30	6,362	-42.092%
2026-08-17	8.0000	8.5000	8.0000	8.5000	+10.390%	257	6,346	-47.882%
2026-08-14	7.8000	8.0600	7.5000	7.7000	+18.462%	226	6,125	-42.468%
2026-08-13	6.0000	6.6000	6.0000	6.5000	+18.182%	668	5,965	-31.846%
2026-08-12	5.1200	5.6000	5.1200	5.5000	+17.021%	350	5,354	-19.455%
2026-08-11	5.0000	5.0000	4.6000	4.7000	0.000%	1,860	5,027	-5.745%
2026-08-10	4.6000	4.8500	4.5000	4.7000	-12.963%	22	3,167	-5.745%
2026-08-07	5.5000	5.5000	5.4000	5.4000	-15.361%	11	3,146	-17.963%
2026-08-06	6.4000	6.6000	6.3300	6.3800	+2.903%	107	3,157	-30.564%
2026-08-05	6.4000	6.4800	6.2000	6.2000	+3.333%	3	3,262	-28.548%
2026-08-04	6.4000	6.7100	5.7000	6.0000	+37.615%	225	3,263	-26.167%
2026-08-03	4.0000	4.4000	4.0000	4.3600	+10.380%	26	3,360	+1.606%
2026-07-31	4.0000	4.0000	3.9500	3.9500	-3.659%	6	3,363	+12.152%
2026-07-30	4.1000	4.1000	4.1000	4.1000	+20.588%	27	3,361	+8.049%
2026-07-29	3.5000	3.9000	3.3500	3.4000	-14.573%	67	3,362	+30.294%
2026-07-28	4.3000	4.3500	3.6900	3.9800	-33.667%	72	3,357	+11.307%
2026-07-27	6.6000	6.6000	6.0000	6.0000	-6.250%	99	3,404	-26.167%
2026-07-24	7.0000	7.0000	6.4000	6.4000	+6.667%	50	3,419	-30.781%
2026-07-23	7.0000	7.1000	6.0000	6.0000	+17.647%	360	3,442	-26.167%
2026-07-22	5.2000	5.3700	5.1000	5.1000	+21.429%	176	3,579	-13.137%
2026-07-21	4.2100	4.3000	4.2000	4.2000	+4.738%	36	3,436	+5.476%
2026-07-20	4.1000	4.1000	4.0000	4.0100	+5.526%	25	3,428	+10.474%
2026-07-17	4.7900	4.7900	3.5000	3.8000	-15.556%	168	3,407	+16.579%
2026-07-16	5.4300	5.4300	4.5000	4.5000	-8.163%	4	3,314	-1.556%
2026-07-15	4.1500	4.9200	4.1500	4.9000	+19.512%	90	3,313	-9.592%
2026-07-14	4.1000	4.1000	4.0000	4.1000	-4.651%	36	3,259	+8.049%
2026-07-13	4.9000	4.9000	4.3000	4.3000	-18.406%	228	3,287	+3.023%
2026-07-10	5.2000	5.2700	5.1000	5.2700	-0.189%	270	3,101	-15.939%
2026-07-09	5.6800	5.6800	5.1000	5.2800	-1.124%	10	3,120	-16.098%
2026-07-08	4.7000	5.3400	4.6000	5.3400	+18.667%	136	3,113	-17.041%
2026-07-07	4.7000	4.7000	4.5000	4.5000	-11.765%	49	2,999	-1.556%
2026-07-06	5.1000	5.6000	5.0000	5.1000	+4.082%	2,596	2,978	-13.137%
2026-07-02	5.4100	5.4100	4.7800	4.9000	-10.092%	33	767	-9.592%
2026-07-01	5.2000	5.4500	5.2000	5.4500	-0.366%	3	767	-18.716%
2026-06-30	5.2400	5.4700	5.2000	5.4700	+1.296%	79	765	-19.013%
2026-06-29	5.9000	5.9000	5.4000	5.4000	-7.850%	25	700	-17.963%
2026-06-26	5.9300	5.9300	5.8600	5.8600	-10.260%	9	678	-24.403%
2026-06-25	6.8200	6.8200	5.9000	6.5300	+4.313%	72	678	-32.159%
2026-06-24	6.0000	6.2700	5.9000	6.2600	+0.968%	21	702	-29.233%
2026-06-23	6.2000	6.4000	6.0000	6.2000	-9.753%	41	693	-28.548%
2026-06-22	7.3000	7.7500	6.8000	6.8700	-14.232%	147	673	-35.517%
2026-06-18	7.7000	8.0100	7.3600	8.0100	-6.316%	56	659	-44.694%
2026-06-17	8.6000	8.6000	8.2500	8.5500	-7.767%	13	659	-48.187%
2026-06-16	9.2700	9.2700	9.2700	9.2700	-7.300%	1	659	-52.211%
2026-06-15	10.3500	10.3500	9.9000	10.0000	-3.568%	8	643	-55.700%
2026-06-12	10.3700	10.3700	10.3700	10.3700	+15.866%	10	643	-57.281%
2026-06-11	9.0000	9.1900	8.4500	8.9500	-10.500%	61	643	-50.503%
2026-06-10	10.0000	10.0000	10.0000	10.0000	-9.091%	1	585	-55.700%
2026-06-09	11.0000	11.0000	11.0000	11.0000	+10.000%	1	585	-59.727%
2026-06-08	10.0000	10.0000	10.0000	10.0000	+5.263%	2	584	-55.700%
2026-06-05	10.3200	10.3200	9.5000	9.5000	-21.488%	14	584	-53.368%
2026-06-04	12.1000	12.1000	12.1000	12.1000	-24.138%	1	595	-63.388%
2026-06-02	15.1000	16.6500	15.1000	15.9500	+13.929%	7	595	-72.226%
2026-06-01	10.9000	14.5000	10.8600	14.0000	+53.846%	123	594	-68.357%
2026-05-29	8.2000	9.1000	8.2000	9.1000	+13.750%	3	539	-51.319%
2026-05-27	8.2000	8.2000	7.7000	8.0000	-13.043%	31	540	-44.625%
2026-05-26	9.2000	9.2000	9.2000	9.2000	+8.235%	3	518	-51.848%
2026-05-22	8.4000	8.5000	8.4000	8.5000	-7.002%	4	518	-47.882%
2026-05-21	8.8700	9.1400	8.8700	9.1400	+14.250%	3	518	-51.532%
2026-05-20	8.0000	8.0000	8.0000	8.0000	0.000%	7	518	-44.625%
2026-05-19	8.0000	8.0000	8.0000	8.0000	+1.266%	40	512	-44.625%
2026-05-18	7.9000	7.9000	7.9000	7.9000	-11.236%	27	512	-43.924%
2026-05-15	8.5000	8.9000	8.1000	8.9000	-7.292%	4	512	-50.225%
2026-05-14	9.0000	9.6000	9.0000	9.6000	-1.031%	19	523	-53.854%
2026-05-13	9.5800	9.7000	9.5800	9.7000	+5.895%	3	511	-54.330%
2026-05-12	9.3000	9.3000	8.8000	9.1600	-3.579%	23	511	-51.638%
2026-05-11	9.5500	9.5500	9.4100	9.5000	+25.000%	15	511	-53.368%
2026-05-07	8.0000	8.1200	7.6000	7.6000	-6.173%	16	515	-41.711%
2026-05-06	8.1000	8.4000	8.0500	8.1000	-8.163%	6	515	-45.309%
2026-05-05	8.5000	8.8200	8.5000	8.8200	+3.279%	3	516	-49.773%
2026-05-04	8.5400	8.5400	8.5400	8.5400	+2.892%	1	516	-48.126%
2026-05-01	9.0000	9.0000	8.3000	8.3000	-4.598%	4	518	-46.627%
2026-04-30	7.9500	8.7000	7.9500	8.7000	+8.750%	12	518	-49.080%
2026-04-29	8.0000	8.0000	8.0000	8.0000	-19.192%	2	513	-44.625%
2026-04-22	9.9000	9.9000	9.9000	9.9000	+2.062%	5	512	-55.253%
2026-04-21	9.6800	9.8000	9.6800	9.7000	-8.577%	10	511	-54.330%
2026-04-20	10.5000	10.6100	10.5000	10.6100	+41.467%	6	511	-58.247%
2026-04-14	7.5000	7.5000	7.5000	7.5000	-0.794%	1	513	-40.933%
2026-04-13	7.0000	7.7500	7.0000	7.5600	+5.000%	7	512	-41.402%
2026-04-10	7.4500	7.4500	7.2000	7.2000	+3.746%	5	510	-38.472%
2026-04-09	6.9900	7.1500	6.9400	6.9400	+2.059%	14	509	-36.167%
2026-04-08	6.5100	6.8000	6.5100	6.8000	+41.667%	2	497	-34.853%
2026-04-07	5.0000	5.0000	4.8000	4.8000	+29.032%	4	495	-7.708%
2026-04-02	3.3500	3.7200	3.3000	3.7200	-9.268%	82	493	+19.086%
2026-03-30	4.1000	4.1000	4.1000	4.1000	0.000%	5	493	+8.049%
2026-03-27	4.1000	4.1000	4.1000	4.1000	-15.114%	1	488	+8.049%
2026-03-25	5.0000	5.0000	4.8000	4.8300	-3.593%	25	489	-8.282%
2026-03-24	4.7000	5.1000	4.7000	5.0100	+29.793%	22	483	-11.577%
2026-03-20	3.8600	3.8600	3.8600	3.8600	-19.583%	2	470	+14.767%
2026-03-18	5.0000	5.0000	4.8000	4.8000	+6.667%	40	472	-7.708%
2026-03-17	4.9000	4.9000	4.5000	4.5000	+12.500%	2	464	-1.556%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+5.263%	10	465	+10.750%
2026-03-13	3.8000	3.8000	3.8000	3.8000	-8.213%	4	465	+16.579%
2026-03-12	4.2000	4.2000	3.9200	4.1400	-14.639%	177	469	+7.005%
2026-03-10	4.8200	4.9000	4.6700	4.8500	+15.476%	15	464	-8.660%
2026-03-06	4.4200	4.7000	4.0900	4.2000	-16.996%	542	449	+5.476%
2026-03-05	5.1700	5.1700	4.9300	5.0600	-20.938%	25	408	-12.451%
2026-03-04	5.4000	6.4000	5.3000	6.4000	+28.000%	223	394	-30.781%
2026-03-03	5.3000	5.3000	5.0000	5.0000	-15.966%	19	240	-11.400%
2026-02-27	5.3500	5.9500	5.3500	5.9500	-2.299%	173	240	-25.546%
2026-02-24	6.2600	6.2600	6.0500	6.0900	+6.842%	3	103	-27.258%
2026-02-20	5.7800	5.7800	5.6000	5.7000	-10.938%	5	100	-22.281%
2026-02-19	6.4000	6.4000	6.2300	6.4000	-6.841%	15	98	-30.781%
2026-02-18	7.0700	7.3000	6.8400	6.8700	-2.276%	78	83	-35.517%
2026-02-17	6.2000	7.1000	6.2000	7.0300	0.000%	12	0	-36.984%