Dark

SKM20261218C30
SKM Dec 18 2026 30.00 Call (SKM261218C00030000)
option OPRA

EOD

Sep 17, 2026

7.64+1.867%(+0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.6400	7.6400	7.6400	7.6400	+1.867%	1	1,063	0.000%
2026-09-16	7.5000	7.8000	7.5000	7.5000	-11.765%	50	1,063	+1.867%
2026-09-14	8.5000	8.5000	8.5000	8.5000	-9.574%	1	1,081	-10.118%
2026-09-10	8.8000	9.4000	8.8000	9.4000	-2.083%	15	1,081	-18.723%
2026-09-09	9.8700	9.8700	9.6000	9.6000	-8.571%	55	1,081	-20.417%
2026-09-08	10.0100	10.5000	9.5500	10.5000	+23.529%	52	1,057	-27.238%
2026-09-03	8.5000	8.5000	8.5000	8.5000	-6.593%	2	1,057	-10.118%
2026-09-02	9.1000	9.1000	9.1000	9.1000	-6.186%	5	1,056	-16.044%
2026-09-01	9.6500	9.7000	9.6500	9.7000	-5.550%	20	1,051	-21.237%
2026-08-31	10.3400	10.3400	10.2700	10.2700	-4.019%	5	1,054	-25.609%
2026-08-28	10.7000	10.7000	10.7000	10.7000	-1.835%	10	1,049	-28.598%
2026-08-27	10.9000	10.9000	10.9000	10.9000	-4.134%	10	1,059	-29.908%
2026-08-26	11.3700	11.3700	11.3700	11.3700	+0.709%	2	1,069	-32.806%
2026-08-25	10.8200	11.2900	10.7500	11.2900	-2.756%	32	1,067	-32.329%
2026-08-24	11.5100	12.0500	11.3300	11.6100	-5.610%	21	1,063	-34.195%
2026-08-21	12.3200	12.8000	12.1600	12.3000	+20.588%	36	1,069	-37.886%
2026-08-20	10.5000	10.5000	10.2000	10.2000	-5.556%	2	1,050	-25.098%
2026-08-19	10.8000	10.8000	10.8000	10.8000	+1.887%	15	1,051	-29.259%
2026-08-18	10.8000	10.8000	10.6000	10.6000	-6.608%	3	1,051	-27.925%
2026-08-17	11.3500	11.3500	11.3500	11.3500	+2.808%	25	1,053	-32.687%
2026-08-14	11.1000	11.1000	11.0400	11.0400	+21.319%	4	1,041	-30.797%
2026-08-13	9.3300	9.3300	9.0000	9.1000	+15.924%	13	1,040	-16.044%
2026-08-12	7.7100	7.8500	7.7100	7.8500	+7.240%	2	1,040	-2.675%
2026-08-11	7.3200	7.3200	7.3200	7.3200	+3.099%	1	1,041	+4.372%
2026-08-10	7.0900	7.1000	7.0900	7.1000	-9.323%	2	1,041	+7.606%
2026-08-07	7.8300	7.8300	7.8300	7.8300	-11.224%	8	1,040	-2.427%
2026-08-05	8.7000	9.0100	8.7000	8.8200	+7.561%	14	1,040	-13.379%
2026-08-04	8.9000	8.9000	8.2000	8.2000	+28.125%	18	1,042	-6.829%
2026-08-03	6.2500	6.4000	6.2500	6.4000	+3.226%	2	1,031	+19.375%
2026-07-30	6.2000	6.3000	6.1000	6.2000	+21.569%	118	1,030	+23.226%
2026-07-29	5.4000	5.4000	5.0000	5.1000	-13.559%	7	1,000	+49.804%
2026-07-28	5.9000	5.9000	5.9000	5.9000	-29.762%	2	995	+29.492%
2026-07-27	9.5000	9.5000	8.4000	8.4000	-11.579%	6	994	-9.048%
2026-07-24	9.5000	9.5000	9.0000	9.5000	+10.465%	35	1,000	-19.579%
2026-07-23	9.5000	9.5000	8.6000	8.6000	+10.256%	63	1,029	-11.163%
2026-07-22	7.8000	7.8000	7.8000	7.8000	+30.217%	4	1,080	-2.051%
2026-07-20	5.9900	5.9900	5.9900	5.9900	+10.926%	4	1,084	+27.546%
2026-07-17	5.4000	5.4000	5.4000	5.4000	-24.686%	90	1,080	+41.481%
2026-07-16	7.1500	7.1700	7.1500	7.1700	+19.500%	10	1,070	+6.555%
2026-07-14	6.0000	6.0000	6.0000	6.0000	-8.116%	25	1,060	+27.333%
2026-07-13	6.7000	6.7000	6.4900	6.5300	-9.306%	110	1,035	+16.998%
2026-07-10	7.6000	7.6300	7.2000	7.2000	0.000%	8	949	+6.111%
2026-07-09	7.2000	7.2000	7.2000	7.2000	+5.882%	5	955	+6.111%
2026-07-08	6.8000	6.8000	6.8000	6.8000	-9.333%	2	955	+12.353%
2026-07-06	7.3000	7.5000	7.3000	7.5000	+1.351%	6	954	+1.867%
2026-07-01	6.8200	7.4000	6.8200	7.4000	+1.928%	75	954	+3.243%
2026-06-30	7.4100	7.4100	7.2600	7.2600	+2.254%	5	1,015	+5.234%
2026-06-29	8.0000	8.0000	7.1000	7.1000	-7.190%	3	1,011	+7.606%
2026-06-26	7.8500	7.9000	7.6500	7.6500	-8.383%	214	1,009	-0.131%
2026-06-24	8.3100	8.3500	8.2800	8.3500	+1.212%	266	1,148	-8.503%
2026-06-23	8.2000	8.4000	7.9000	8.2500	-9.539%	30	898	-7.394%
2026-06-22	9.0000	9.1800	9.0000	9.1200	-27.040%	15	913	-16.228%
2026-06-15	13.0000	13.0000	12.5000	12.5000	+10.816%	4	904	-38.880%
2026-06-11	11.4000	11.4000	11.1700	11.2800	-8.293%	11	904	-32.270%
2026-06-05	12.3000	12.3000	12.3000	12.3000	-11.511%	1	906	-37.886%
2026-06-04	13.9000	13.9000	13.9000	13.9000	-24.743%	1	907	-45.036%
2026-06-03	18.4700	18.4700	18.4700	18.4700	-3.045%	1	907	-58.636%
2026-06-02	18.8000	19.0500	18.8000	19.0500	+8.239%	10	908	-59.895%
2026-06-01	14.3000	17.6000	13.9500	17.6000	+60.000%	23	898	-56.591%
2026-05-29	11.0000	11.0000	11.0000	11.0000	+2.804%	5	880	-30.545%
2026-05-28	10.3000	10.7000	10.3000	10.7000	+1.422%	2	885	-28.598%
2026-05-27	10.5500	10.5500	10.5500	10.5500	-14.228%	1	885	-27.583%
2026-05-26	12.3000	12.3000	12.3000	12.3000	+15.819%	1	884	-37.886%
2026-05-19	10.4500	10.6200	10.4500	10.6200	+5.253%	3	883	-28.060%
2026-05-18	10.1200	10.1200	10.0900	10.0900	-11.878%	3	883	-24.281%
2026-05-15	11.4500	11.4500	11.4500	11.4500	-3.212%	1	883	-33.275%
2026-05-14	11.6000	11.8300	11.6000	11.8300	+5.625%	3	884	-35.418%
2026-05-12	12.5000	12.5200	11.2000	11.2000	-7.438%	5	882	-31.786%
2026-05-11	12.1000	12.1000	12.1000	12.1000	+9.009%	6	882	-36.860%
2026-05-06	10.0000	11.1000	10.0000	11.1000	-2.632%	79	881	-31.171%
2026-05-05	11.4000	11.4000	11.4000	11.4000	+9.615%	3	934	-32.982%
2026-04-29	10.2500	10.4000	10.2500	10.4000	-0.952%	8	935	-26.538%
2026-04-28	10.5000	10.5000	10.5000	10.5000	-5.914%	4	938	-27.238%
2026-04-27	11.1600	11.1600	11.1600	11.1600	-10.791%	1	942	-31.541%
2026-04-21	13.2000	13.2000	12.5100	12.5100	-2.266%	15	947	-38.929%
2026-04-20	11.0000	12.8000	11.0000	12.8000	+28.643%	12	947	-40.313%
2026-04-13	9.9500	9.9500	9.9500	9.9500	+0.505%	15	945	-23.216%
2026-04-10	9.5000	9.9000	9.5000	9.9000	+4.762%	12	960	-22.828%
2026-04-09	9.1600	9.4500	9.1600	9.4500	+16.523%	7	968	-19.153%
2026-04-08	8.4000	8.9000	8.1000	8.1100	+19.265%	160	971	-5.795%
2026-04-07	6.8000	6.8000	6.8000	6.8000	+27.103%	100	931	+12.353%
2026-04-01	5.5000	5.5000	5.3500	5.3500	+7.000%	13	831	+42.804%
2026-03-31	5.5000	5.5000	5.0000	5.0000	-1.961%	2	818	+52.800%
2026-03-30	5.1000	5.1000	5.1000	5.1000	-8.929%	29	816	+49.804%
2026-03-26	6.9000	6.9000	5.6000	5.6000	-20.000%	5	787	+36.429%
2026-03-24	6.2300	7.0000	6.2300	7.0000	+25.224%	11	782	+9.143%
2026-03-19	5.6900	5.6900	5.5900	5.5900	-14.656%	7	771	+36.673%
2026-03-17	6.5500	6.5500	6.5500	6.5500	+14.912%	1	771	+16.641%
2026-03-16	5.7000	5.8000	5.7000	5.7000	+5.948%	40	771	+34.035%
2026-03-13	5.5000	5.5000	5.3200	5.3800	+0.938%	40	737	+42.007%
2026-03-12	5.3300	5.3300	5.3300	5.3300	-8.103%	172	701	+43.340%
2026-03-11	6.2000	6.2000	5.8000	5.8000	-10.078%	463	701	+31.724%
2026-03-10	6.4500	6.4500	6.4500	6.4500	+6.612%	19	263	+18.450%
2026-03-09	6.0500	6.0500	6.0500	6.0500	-6.923%	1	248	+26.281%
2026-03-06	6.5000	6.5000	6.5000	6.5000	+1.562%	4	248	+17.538%
2026-03-05	6.4000	6.4000	6.4000	6.4000	-17.313%	1	244	+19.375%
2026-03-04	7.6900	7.7400	7.6900	7.7400	+19.077%	13	243	-1.292%
2026-03-03	6.5000	6.5000	6.5000	6.5000	-14.135%	15	240	+17.538%
2026-03-02	7.5700	7.5700	7.5700	7.5700	-0.916%	2	225	+0.925%
2026-02-27	7.3200	7.6400	7.3000	7.6400	+3.523%	172	223	0.000%
2026-02-26	7.3800	7.3800	7.3800	7.3800	-5.506%	10	51	+3.523%
2026-02-25	8.0500	8.0500	7.8100	7.8100	-1.139%	6	40	-2.177%
2026-02-24	7.4400	7.9000	7.4100	7.9000	+9.722%	36	40	-3.291%
2026-02-23	6.9800	7.2000	6.9800	7.2000	-3.356%	6	8	+6.111%
2026-02-20	7.2300	7.4500	7.2300	7.4500	0.000%	4	4	+2.550%