Dark

SKM20260918P35
SKM Sep 18 2026 35.00 Put (SKM260918P00035000)
option OPRA

EOD

Sep 17, 2026

0.1000-81.818%(-0.4500)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4000	0.0800	0.1000	-81.818%	262	2,637	0.000%
2026-09-16	0.3500	0.5500	0.2500	0.5500	+25.000%	102	2,728	-81.818%
2026-09-15	0.4400	0.4500	0.3300	0.4400	+33.333%	211	2,797	-77.273%
2026-09-14	0.3500	0.4500	0.3000	0.3300	+57.143%	195	2,959	-69.697%
2026-09-11	0.2500	0.3000	0.2100	0.2100	-56.250%	63	3,096	-52.381%
2026-09-10	0.5000	0.5300	0.4500	0.4800	-4.000%	68	3,103	-79.167%
2026-09-09	0.4100	0.5000	0.4100	0.5000	+25.000%	33	3,072	-80.000%
2026-09-08	0.4800	0.4800	0.4000	0.4000	-11.111%	200	3,069	-75.000%
2026-09-04	0.5500	0.5500	0.4000	0.4500	-45.783%	56	3,144	-77.778%
2026-09-03	0.9000	0.9000	0.7000	0.8300	+3.750%	223	3,144	-87.952%
2026-09-02	0.7500	0.8900	0.7500	0.8000	+6.667%	44	3,135	-87.500%
2026-09-01	0.7500	0.7500	0.6000	0.7500	+15.385%	46	3,153	-86.667%
2026-08-31	0.6400	0.7000	0.6000	0.6500	0.000%	50	3,143	-84.615%
2026-08-28	0.6000	0.6500	0.5900	0.6500	-7.143%	27	3,101	-84.615%
2026-08-27	0.7900	0.7900	0.6200	0.7000	+2.941%	31	3,086	-85.714%
2026-08-26	0.7600	0.7600	0.6800	0.6800	-15.000%	26	3,060	-85.294%
2026-08-25	0.9000	0.9000	0.8000	0.8000	-3.614%	39	3,036	-87.500%
2026-08-24	0.8000	0.8400	0.7200	0.8300	+7.792%	44	2,997	-87.952%
2026-08-21	0.8500	0.8500	0.7400	0.7700	-41.221%	81	2,994	-87.013%
2026-08-20	1.4100	1.4100	1.1800	1.3100	+13.913%	56	2,934	-92.366%
2026-08-19	1.1500	1.3000	1.1500	1.1500	-11.538%	286	2,916	-91.304%
2026-08-18	1.3000	1.4500	1.2000	1.3000	+18.182%	682	2,854	-92.308%
2026-08-17	1.0400	1.1500	0.9000	1.1000	-12.000%	255	2,222	-90.909%
2026-08-14	1.2000	1.3500	1.1000	1.2500	-34.555%	803	2,061	-92.000%
2026-08-13	2.2000	2.2000	1.7500	1.9100	-25.098%	114	1,325	-94.764%
2026-08-12	2.5000	2.6700	2.3500	2.5500	-24.332%	250	1,328	-96.078%
2026-08-11	3.3000	3.3900	3.1000	3.3700	-11.316%	160	1,235	-97.033%
2026-08-10	3.8000	4.0000	3.7200	3.8000	+11.765%	131	1,160	-97.368%
2026-08-07	3.4000	3.4000	3.4000	3.4000	0.000%	2	1,036	-97.059%
2026-08-05	3.7000	3.7000	3.4000	3.4000	-7.609%	215	1,034	-97.059%
2026-08-04	3.6100	3.9000	3.6100	3.6800	+8.235%	46	1,047	-97.283%
2026-07-27	3.4000	3.4000	3.4000	3.4000	-1.449%	25	1,035	-97.059%
2026-07-24	3.4000	3.5000	3.3000	3.4500	-6.757%	89	1,029	-97.101%
2026-07-23	3.4000	3.7000	3.4000	3.7000	-9.756%	26	983	-97.297%
2026-07-22	3.9000	4.1000	3.9000	4.1000	-19.608%	8	982	-97.561%
2026-07-21	5.1000	5.1000	5.1000	5.1000	+13.333%	14	976	-98.039%
2026-07-16	4.5000	4.5000	4.5000	4.5000	-10.537%	2	962	-97.778%
2026-07-15	4.8000	5.0500	4.8000	5.0300	-10.816%	100	963	-98.012%
2026-07-14	5.6400	5.6400	5.6400	5.6400	+15.102%	1	869	-98.227%
2026-07-10	4.8200	4.9000	4.8200	4.9000	-18.333%	25	868	-97.959%
2026-07-08	6.0000	6.0000	6.0000	6.0000	-5.512%	3	844	-98.333%
2026-07-07	6.6000	6.6000	6.3500	6.3500	+0.794%	12	847	-98.425%
2026-07-01	6.3500	6.3500	6.3000	6.3000	+2.439%	8	843	-98.413%
2026-06-26	6.2000	6.2000	6.1500	6.1500	+4.949%	40	843	-98.374%
2026-06-25	5.8600	5.8600	5.8600	5.8600	+14.902%	3	843	-98.294%
2026-06-22	5.3500	5.5000	5.1000	5.1000	+8.511%	14	840	-98.039%
2026-06-18	5.0000	5.0000	4.7000	4.7000	+11.905%	119	710	-97.872%
2026-06-17	4.2900	4.5900	4.2000	4.2000	+0.239%	3	710	-97.619%
2026-06-16	4.4000	4.4200	4.1900	4.1900	+6.076%	13	710	-97.613%
2026-06-15	4.0000	4.0100	3.8100	3.9500	-2.948%	99	606	-97.468%
2026-06-12	4.0700	4.0700	4.0700	4.0700	-15.208%	10	606	-97.543%
2026-06-11	4.9000	4.9000	4.8000	4.8000	+11.628%	41	606	-97.917%
2026-06-10	4.2600	4.3000	4.2300	4.3000	+19.444%	366	565	-97.674%
2026-06-09	3.6000	3.6000	3.6000	3.6000	-3.743%	1	652	-97.222%
2026-06-08	3.9500	3.9500	3.6000	3.7400	-12.207%	142	651	-97.326%
2026-06-05	3.7600	4.6000	3.6000	4.2600	+25.294%	321	563	-97.653%
2026-06-04	3.9000	3.9000	3.4000	3.4000	+25.926%	14	242	-97.059%
2026-06-03	2.8000	2.9000	2.7000	2.7000	+3.846%	3	233	-96.296%
2026-06-02	2.6500	2.6500	2.6000	2.6000	-7.143%	13	234	-96.154%
2026-06-01	2.8000	2.8000	2.8000	2.8000	-32.530%	4	230	-96.429%
2026-05-29	4.1000	4.1500	3.7000	4.1500	-7.778%	9	230	-97.590%
2026-05-27	4.6000	4.6000	4.5000	4.5000	+25.348%	12	233	-97.778%
2026-05-21	3.6100	3.6100	3.5800	3.5900	-8.418%	14	223	-97.214%
2026-05-20	3.9200	3.9200	3.9200	3.9200	-14.783%	2	223	-97.449%
2026-05-19	4.6000	4.6000	4.6000	4.6000	+23.989%	1	205	-97.826%
2026-05-18	3.7100	3.7100	3.7100	3.7100	+15.576%	1	205	-97.305%
2026-05-13	3.2100	3.2100	3.2100	3.2100	-17.692%	2	205	-96.885%
2026-05-12	3.9600	4.0000	3.5700	3.9000	0.000%	17	206	-97.436%
2026-05-11	3.5400	4.1000	3.5400	3.9000	-4.412%	22	206	-97.436%
2026-05-08	4.1000	4.3000	4.0800	4.0800	-8.315%	42	211	-97.549%
2026-05-06	4.6000	4.8000	4.4500	4.4500	-9.184%	13	172	-97.753%
2026-05-04	4.9000	4.9000	4.9000	4.9000	+6.522%	18	159	-97.959%
2026-05-01	4.4400	4.6000	4.4400	4.6000	-4.167%	3	156	-97.826%
2026-04-29	5.0000	5.0000	4.8000	4.8000	0.000%	33	156	-97.917%
2026-04-24	4.8000	4.8000	4.8000	4.8000	+16.505%	1	125	-97.917%
2026-04-22	4.1500	4.1500	4.0800	4.1200	+3.000%	14	124	-97.573%
2026-04-21	4.0000	4.0000	4.0000	4.0000	-2.439%	1	109	-97.500%
2026-04-20	4.0000	4.1000	4.0000	4.1000	-4.872%	66	109	-97.561%
2026-04-16	4.4100	4.4100	4.3100	4.3100	-46.790%	10	43	-97.680%
2026-03-26	8.1000	8.1000	8.1000	8.1000	+8.000%	20	34	-98.765%
2026-03-24	7.5400	7.5400	7.5000	7.5000	-18.478%	11	34	-98.667%
2026-03-04	9.2000	9.2000	9.2000	9.2000	+19.171%	18	25	-98.913%
2026-02-18	7.5000	7.7200	7.5000	7.7200	+5.177%	3	43	-98.705%
2026-02-17	7.1600	7.3400	6.8000	7.3400	+3.380%	3	44	-98.638%
2026-02-13	6.5500	7.1000	6.5000	7.1000	-8.740%	43	5	-98.592%
2026-02-12	7.7000	7.7800	7.7000	7.7800	-7.381%	2	5	-98.715%
2026-02-03	8.4000	8.4000	8.4000	8.4000	0.000%	4	4	-98.810%