Dark

SKM20260918P30
SKM Sep 18 2026 30.00 Put (SKM260918P00030000)
option OPRA

EOD

Sep 16, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0200	0.0200	0.0200	-33.333%	1	7,978	0.000%
2026-09-15	0.0400	0.0500	0.0300	0.0300	-50.000%	3	7,978	-33.333%
2026-09-11	0.0500	0.0600	0.0500	0.0600	+20.000%	14	7,980	-66.667%
2026-09-08	0.0300	0.0700	0.0300	0.0500	-61.538%	30	7,994	-60.000%
2026-09-03	0.1100	0.1300	0.1100	0.1300	+30.000%	2	8,019	-84.615%
2026-09-01	0.1000	0.1000	0.1000	0.1000	+25.000%	1	8,018	-80.000%
2026-08-28	0.1000	0.1000	0.0800	0.0800	-27.273%	21	8,018	-75.000%
2026-08-27	0.1900	0.1900	0.1000	0.1100	-26.667%	14	8,018	-81.818%
2026-08-25	0.1500	0.1500	0.1500	0.1500	0.000%	2	8,016	-86.667%
2026-08-24	0.1800	0.1800	0.1500	0.1500	-16.667%	25	8,016	-86.667%
2026-08-21	0.2000	0.2900	0.1700	0.1800	-25.000%	18	8,014	-88.889%
2026-08-20	0.2400	0.2700	0.2400	0.2400	-11.111%	12	8,014	-91.667%
2026-08-19	0.2500	0.2700	0.2000	0.2700	-18.182%	248	8,018	-92.593%
2026-08-18	0.3000	0.3300	0.3000	0.3300	+32.000%	4	8,117	-93.939%
2026-08-17	0.2300	0.2600	0.2200	0.2500	-28.571%	4	8,118	-92.000%
2026-08-14	0.3600	0.3600	0.2700	0.3500	-35.185%	47	8,119	-94.286%
2026-08-13	0.6000	0.6000	0.5000	0.5400	-11.475%	31	8,109	-96.296%
2026-08-12	0.7500	0.7500	0.6100	0.6100	-40.777%	76	8,101	-96.721%
2026-08-11	1.1500	1.1700	0.9500	1.0300	-20.769%	170	8,054	-98.058%
2026-08-10	1.5000	1.5000	1.2000	1.3000	+10.169%	261	7,936	-98.462%
2026-08-07	1.5100	1.5100	1.1800	1.1800	+1.724%	240	7,809	-98.305%
2026-08-06	1.2000	1.2000	1.1600	1.1600	-17.143%	90	7,909	-98.276%
2026-08-05	1.4100	1.5200	1.4000	1.4000	-6.667%	8	7,846	-98.571%
2026-08-04	1.4800	1.6400	1.4500	1.5000	-33.921%	62	7,847	-98.667%
2026-08-03	2.3000	2.3000	2.2000	2.2700	-3.404%	82	7,845	-99.119%
2026-07-31	2.3500	2.4000	2.3000	2.3500	0.000%	133	7,844	-99.149%
2026-07-30	2.5000	2.5000	2.3000	2.3500	-28.788%	222	7,726	-99.149%
2026-07-29	3.2000	3.3000	3.0000	3.3000	+15.789%	190	7,648	-99.394%
2026-07-28	2.8500	2.9400	2.8000	2.8500	+90.000%	132	7,739	-99.298%
2026-07-27	1.4500	1.5500	1.4500	1.5000	+3.448%	56	7,760	-98.667%
2026-07-24	1.4500	1.4500	1.3800	1.4500	-7.643%	38	7,757	-98.621%
2026-07-23	1.2000	1.6000	1.2000	1.5700	-7.101%	12	7,757	-98.726%
2026-07-22	1.5000	1.7300	1.5000	1.6900	-33.725%	18	7,758	-98.817%
2026-07-20	2.5100	2.6000	2.5000	2.5500	-14.716%	155	7,750	-99.216%
2026-07-17	3.3000	3.3000	2.8600	2.9900	+27.234%	233	7,739	-99.331%
2026-07-16	2.3000	2.3500	2.2700	2.3500	+0.858%	46	7,723	-99.149%
2026-07-15	2.2300	2.3700	2.2200	2.3300	-8.984%	123	7,744	-99.142%
2026-07-13	2.5200	2.5600	2.5200	2.5600	+13.778%	5	7,698	-99.219%
2026-07-10	2.2500	2.2500	2.2500	2.2500	-6.250%	1	7,700	-99.111%
2026-07-09	2.4000	2.4000	2.4000	2.4000	-12.727%	2	7,699	-99.167%
2026-07-08	3.4000	3.4000	2.7500	2.7500	-15.385%	21	7,699	-99.273%
2026-07-06	3.2500	3.2500	3.2500	3.2500	-5.248%	1	7,697	-99.385%
2026-07-02	3.2000	3.4300	3.2000	3.4300	+8.889%	10	7,688	-99.417%
2026-07-01	3.3500	3.3500	3.1000	3.1500	-0.943%	4	7,688	-99.365%
2026-06-30	3.3700	3.3700	3.1800	3.1800	-2.752%	127	7,687	-99.371%
2026-06-29	3.2700	3.2700	3.2700	3.2700	-9.167%	1	7,614	-99.388%
2026-06-26	3.4000	3.6000	3.4000	3.6000	+22.034%	170	7,615	-99.444%
2026-06-25	3.2600	3.2600	2.6500	2.9500	-10.606%	207	7,485	-99.322%
2026-06-24	3.2500	3.3000	3.2000	3.3000	+13.793%	6	7,363	-99.394%
2026-06-23	3.3100	3.3100	2.9000	2.9000	+7.407%	96	7,357	-99.310%
2026-06-22	3.0000	3.0000	2.7000	2.7000	+3.846%	263	7,323	-99.259%
2026-06-18	2.5500	2.9000	2.5500	2.6000	+10.638%	681	6,552	-99.231%
2026-06-17	2.3500	2.3500	2.3000	2.3500	0.000%	76	6,552	-99.149%
2026-06-16	2.4500	2.4500	2.3000	2.3500	-6.000%	134	6,552	-99.149%
2026-06-12	2.2500	2.5000	2.1000	2.5000	+11.111%	1,372	5,387	-99.200%
2026-06-11	2.5000	2.8000	2.2500	2.2500	-2.174%	42	5,387	-99.111%
2026-06-10	2.1500	2.3000	2.1000	2.3000	+26.374%	105	5,362	-99.130%
2026-06-09	1.8000	2.2500	1.7700	1.8200	+4.000%	22	5,257	-98.901%
2026-06-08	1.8000	1.8000	1.7500	1.7500	-24.893%	12	5,243	-98.857%
2026-06-05	1.8500	2.3500	1.8500	2.3300	+46.541%	853	5,231	-99.142%
2026-06-04	2.0000	2.0000	1.5900	1.5900	+11.189%	78	4,687	-98.742%
2026-06-03	1.4300	1.4300	1.4300	1.4300	+19.167%	1	4,609	-98.601%
2026-06-02	1.1800	1.2700	1.1800	1.2000	-20.000%	7	4,608	-98.333%
2026-06-01	1.3100	1.5000	1.3100	1.5000	-18.033%	9	4,610	-98.667%
2026-05-29	1.8300	1.8300	1.8300	1.8300	-6.154%	20	4,601	-98.907%
2026-05-28	2.1500	2.3500	1.9500	1.9500	-9.302%	17	4,581	-98.974%
2026-05-27	2.1000	2.2000	2.0500	2.1500	+16.216%	85	4,564	-99.070%
2026-05-26	2.1000	2.1000	1.5000	1.8500	+4.520%	4,483	4,481	-98.919%
2026-05-22	1.7700	1.7700	1.7700	1.7700	+10.625%	24	1,455	-98.870%
2026-05-21	1.6000	1.6000	1.6000	1.6000	-15.789%	3	1,456	-98.750%
2026-05-15	1.9000	1.9000	1.9000	1.9000	+8.571%	50	1,456	-98.947%
2026-05-14	1.7000	1.7500	1.7000	1.7500	-10.256%	30	1,506	-98.857%
2026-05-12	2.0800	2.0800	1.8500	1.9500	+23.418%	5	1,536	-98.974%
2026-05-11	2.0600	2.2000	1.3500	1.5800	-28.182%	523	1,536	-98.734%
2026-05-07	2.4800	2.4800	2.2000	2.2000	-11.647%	4	1,038	-99.091%
2026-05-06	2.5000	2.5000	2.3500	2.4900	+8.261%	93	1,034	-99.197%
2026-05-05	2.3000	2.3000	2.3000	2.3000	-4.167%	1	958	-99.130%
2026-05-01	2.4000	2.4000	2.4000	2.4000	-2.041%	1	958	-99.167%
2026-04-30	2.4500	2.4500	2.4500	2.4500	-10.909%	1	958	-99.184%
2026-04-28	2.7500	2.7500	2.7500	2.7500	+12.245%	10	959	-99.273%
2026-04-27	2.4500	2.5000	2.4500	2.4500	+4.255%	7	969	-99.184%
2026-04-24	2.3500	2.3500	2.3500	2.3500	+4.444%	1	971	-99.149%
2026-04-17	2.2500	2.2500	2.2500	2.2500	-0.881%	3	970	-99.111%
2026-04-15	2.2700	2.2700	2.2700	2.2700	-18.345%	50	968	-99.119%
2026-04-13	2.7800	2.7800	2.7800	2.7800	+2.963%	10	918	-99.281%
2026-04-08	2.7500	2.8000	2.7000	2.7000	-40.000%	13	908	-99.259%
2026-03-27	4.6100	4.6100	4.5000	4.5000	-6.250%	2	901	-99.556%
2026-03-26	4.9000	4.9000	4.7000	4.8000	+5.495%	140	903	-99.583%
2026-03-25	4.5500	4.5500	4.5500	4.5500	-12.500%	2	827	-99.560%
2026-03-23	5.2000	5.2000	5.2000	5.2000	+1.961%	7	829	-99.615%
2026-03-19	5.1000	5.1100	5.1000	5.1000	-16.393%	29	822	-99.608%
2026-03-12	5.9200	6.1000	5.9200	6.1000	+10.909%	11	796	-99.672%
2026-03-09	6.0000	6.0000	5.5000	5.5000	-7.251%	481	805	-99.636%
2026-03-06	5.9300	5.9300	5.9300	5.9300	+3.671%	2	337	-99.663%
2026-03-04	5.9000	6.0000	5.7200	5.7200	-7.742%	21	339	-99.650%
2026-03-03	6.3000	6.3000	6.2000	6.2000	+3.333%	3	357	-99.677%
2026-03-02	5.8600	6.0000	5.6900	6.0000	+20.482%	13	356	-99.667%
2026-02-26	5.1000	5.1000	4.9800	4.9800	-2.353%	3	345	-99.598%
2026-02-23	5.0000	5.1300	5.0000	5.1000	+6.250%	270	344	-99.608%
2026-02-19	4.8000	4.8000	4.8000	4.8000	+15.663%	36	75	-99.583%
2026-02-13	3.4000	4.1500	3.4000	4.1500	-7.778%	17	103	-99.518%
2026-02-12	4.3000	4.5000	4.3000	4.5000	-6.250%	2	103	-99.556%
2026-02-11	4.9000	4.9000	4.8000	4.8000	-11.111%	4	103	-99.583%
2026-02-09	5.4000	5.4000	5.4000	5.4000	0.000%	3	99	-99.630%
2026-02-06	5.4000	5.4000	5.4000	5.4000	+28.571%	1	99	-99.630%
2026-02-05	4.2000	4.2000	4.2000	4.2000	-12.500%	1	100	-99.524%
2026-02-04	4.5000	5.0000	4.5000	4.8000	-9.434%	90	100	-99.583%
2026-02-03	4.9000	5.3000	4.9000	5.3000	-1.852%	4	13	-99.623%
2026-01-30	5.4000	5.4000	5.4000	5.4000	-5.263%	1	12	-99.630%
2026-01-29	5.7000	5.7000	5.7000	5.7000	-7.468%	1	12	-99.649%
2026-01-28	6.2000	6.2000	6.0500	6.1600	-4.496%	9	12	-99.675%
2026-01-27	7.0000	7.0000	5.9500	6.4500	+6.788%	15	12	-99.690%
2026-01-26	6.0400	6.0400	6.0400	6.0400	0.000%	1	1	-99.669%