Dark

SKM20260918P30
SKM Sep 18 2026 30.00 Put (SKM260918P00030000)
option OPRA

EOD

Jul 30, 2026

2.35-28.788%(-0.95)222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5000	2.5000	2.3000	2.3500	-28.788%	222	7,726	0.000%
2026-07-29	3.2000	3.3000	3.0000	3.3000	+15.789%	190	7,648	-28.788%
2026-07-28	2.8500	2.9400	2.8000	2.8500	+90.000%	132	7,739	-17.544%
2026-07-27	1.4500	1.5500	1.4500	1.5000	+3.448%	56	7,760	+56.667%
2026-07-24	1.4500	1.4500	1.3800	1.4500	-7.643%	38	7,757	+62.069%
2026-07-23	1.2000	1.6000	1.2000	1.5700	-7.101%	12	7,757	+49.682%
2026-07-22	1.5000	1.7300	1.5000	1.6900	-33.725%	18	7,758	+39.053%
2026-07-20	2.5100	2.6000	2.5000	2.5500	-14.716%	155	7,750	-7.843%
2026-07-17	3.3000	3.3000	2.8600	2.9900	+27.234%	233	7,739	-21.405%
2026-07-16	2.3000	2.3500	2.2700	2.3500	+0.858%	46	7,723	0.000%
2026-07-15	2.2300	2.3700	2.2200	2.3300	-8.984%	123	7,744	+0.858%
2026-07-13	2.5200	2.5600	2.5200	2.5600	+13.778%	5	7,698	-8.203%
2026-07-10	2.2500	2.2500	2.2500	2.2500	-6.250%	1	7,700	+4.444%
2026-07-09	2.4000	2.4000	2.4000	2.4000	-12.727%	2	7,699	-2.083%
2026-07-08	3.4000	3.4000	2.7500	2.7500	-15.385%	21	7,699	-14.545%
2026-07-06	3.2500	3.2500	3.2500	3.2500	-5.248%	1	7,697	-27.692%
2026-07-02	3.2000	3.4300	3.2000	3.4300	+8.889%	10	7,688	-31.487%
2026-07-01	3.3500	3.3500	3.1000	3.1500	-0.943%	4	7,688	-25.397%
2026-06-30	3.3700	3.3700	3.1800	3.1800	-2.752%	127	7,687	-26.101%
2026-06-29	3.2700	3.2700	3.2700	3.2700	-9.167%	1	7,614	-28.135%
2026-06-26	3.4000	3.6000	3.4000	3.6000	+22.034%	170	7,615	-34.722%
2026-06-25	3.2600	3.2600	2.6500	2.9500	-10.606%	207	7,485	-20.339%
2026-06-24	3.2500	3.3000	3.2000	3.3000	+13.793%	6	7,363	-28.788%
2026-06-23	3.3100	3.3100	2.9000	2.9000	+7.407%	96	7,357	-18.966%
2026-06-22	3.0000	3.0000	2.7000	2.7000	+3.846%	263	7,323	-12.963%
2026-06-18	2.5500	2.9000	2.5500	2.6000	+10.638%	681	6,552	-9.615%
2026-06-17	2.3500	2.3500	2.3000	2.3500	0.000%	76	6,552	0.000%
2026-06-16	2.4500	2.4500	2.3000	2.3500	-6.000%	134	6,552	0.000%
2026-06-12	2.2500	2.5000	2.1000	2.5000	+11.111%	1,372	5,387	-6.000%
2026-06-11	2.5000	2.8000	2.2500	2.2500	-2.174%	42	5,387	+4.444%
2026-06-10	2.1500	2.3000	2.1000	2.3000	+26.374%	105	5,362	+2.174%
2026-06-09	1.8000	2.2500	1.7700	1.8200	+4.000%	22	5,257	+29.121%
2026-06-08	1.8000	1.8000	1.7500	1.7500	-24.893%	12	5,243	+34.286%
2026-06-05	1.8500	2.3500	1.8500	2.3300	+46.541%	853	5,231	+0.858%
2026-06-04	2.0000	2.0000	1.5900	1.5900	+11.189%	78	4,687	+47.799%
2026-06-03	1.4300	1.4300	1.4300	1.4300	+19.167%	1	4,609	+64.336%
2026-06-02	1.1800	1.2700	1.1800	1.2000	-20.000%	7	4,608	+95.833%
2026-06-01	1.3100	1.5000	1.3100	1.5000	-18.033%	9	4,610	+56.667%
2026-05-29	1.8300	1.8300	1.8300	1.8300	-6.154%	20	4,601	+28.415%
2026-05-28	2.1500	2.3500	1.9500	1.9500	-9.302%	17	4,581	+20.513%
2026-05-27	2.1000	2.2000	2.0500	2.1500	+16.216%	85	4,564	+9.302%
2026-05-26	2.1000	2.1000	1.5000	1.8500	+4.520%	4,483	4,481	+27.027%
2026-05-22	1.7700	1.7700	1.7700	1.7700	+10.625%	24	1,455	+32.768%
2026-05-21	1.6000	1.6000	1.6000	1.6000	-15.789%	3	1,456	+46.875%
2026-05-15	1.9000	1.9000	1.9000	1.9000	+8.571%	50	1,456	+23.684%
2026-05-14	1.7000	1.7500	1.7000	1.7500	-10.256%	30	1,506	+34.286%
2026-05-12	2.0800	2.0800	1.8500	1.9500	+23.418%	5	1,536	+20.513%
2026-05-11	2.0600	2.2000	1.3500	1.5800	-28.182%	523	1,536	+48.734%
2026-05-07	2.4800	2.4800	2.2000	2.2000	-11.647%	4	1,038	+6.818%
2026-05-06	2.5000	2.5000	2.3500	2.4900	+8.261%	93	1,034	-5.622%
2026-05-05	2.3000	2.3000	2.3000	2.3000	-4.167%	1	958	+2.174%
2026-05-01	2.4000	2.4000	2.4000	2.4000	-2.041%	1	958	-2.083%
2026-04-30	2.4500	2.4500	2.4500	2.4500	-10.909%	1	958	-4.082%
2026-04-28	2.7500	2.7500	2.7500	2.7500	+12.245%	10	959	-14.545%
2026-04-27	2.4500	2.5000	2.4500	2.4500	+4.255%	7	969	-4.082%
2026-04-24	2.3500	2.3500	2.3500	2.3500	+4.444%	1	971	0.000%
2026-04-17	2.2500	2.2500	2.2500	2.2500	-0.881%	3	970	+4.444%
2026-04-15	2.2700	2.2700	2.2700	2.2700	-18.345%	50	968	+3.524%
2026-04-13	2.7800	2.7800	2.7800	2.7800	+2.963%	10	918	-15.468%
2026-04-08	2.7500	2.8000	2.7000	2.7000	-40.000%	13	908	-12.963%
2026-03-27	4.6100	4.6100	4.5000	4.5000	-6.250%	2	901	-47.778%
2026-03-26	4.9000	4.9000	4.7000	4.8000	+5.495%	140	903	-51.042%
2026-03-25	4.5500	4.5500	4.5500	4.5500	-12.500%	2	827	-48.352%
2026-03-23	5.2000	5.2000	5.2000	5.2000	+1.961%	7	829	-54.808%
2026-03-19	5.1000	5.1100	5.1000	5.1000	-16.393%	29	822	-53.922%
2026-03-12	5.9200	6.1000	5.9200	6.1000	+10.909%	11	796	-61.475%
2026-03-09	6.0000	6.0000	5.5000	5.5000	-7.251%	481	805	-57.273%
2026-03-06	5.9300	5.9300	5.9300	5.9300	+3.671%	2	337	-60.371%
2026-03-04	5.9000	6.0000	5.7200	5.7200	-7.742%	21	339	-58.916%
2026-03-03	6.3000	6.3000	6.2000	6.2000	+3.333%	3	357	-62.097%
2026-03-02	5.8600	6.0000	5.6900	6.0000	+20.482%	13	356	-60.833%
2026-02-26	5.1000	5.1000	4.9800	4.9800	-2.353%	3	345	-52.811%
2026-02-23	5.0000	5.1300	5.0000	5.1000	+6.250%	270	344	-53.922%
2026-02-19	4.8000	4.8000	4.8000	4.8000	+15.663%	36	75	-51.042%
2026-02-13	3.4000	4.1500	3.4000	4.1500	-7.778%	17	103	-43.373%
2026-02-12	4.3000	4.5000	4.3000	4.5000	-6.250%	2	103	-47.778%
2026-02-11	4.9000	4.9000	4.8000	4.8000	-11.111%	4	103	-51.042%
2026-02-09	5.4000	5.4000	5.4000	5.4000	0.000%	3	99	-56.481%
2026-02-06	5.4000	5.4000	5.4000	5.4000	+28.571%	1	99	-56.481%
2026-02-05	4.2000	4.2000	4.2000	4.2000	-12.500%	1	100	-44.048%
2026-02-04	4.5000	5.0000	4.5000	4.8000	-9.434%	90	100	-51.042%
2026-02-03	4.9000	5.3000	4.9000	5.3000	-1.852%	4	13	-55.660%
2026-01-30	5.4000	5.4000	5.4000	5.4000	-5.263%	1	12	-56.481%
2026-01-29	5.7000	5.7000	5.7000	5.7000	-7.468%	1	12	-58.772%
2026-01-28	6.2000	6.2000	6.0500	6.1600	-4.496%	9	12	-61.851%
2026-01-27	7.0000	7.0000	5.9500	6.4500	+6.788%	15	12	-63.566%
2026-01-26	6.0400	6.0400	6.0400	6.0400	0.000%	1	1	-61.093%