Dark

SKM20260918P25
SKM Sep 18 2026 25.00 Put (SKM260918P00025000)
option OPRA

EOD

Sep 16, 2026

0.0200-33.333%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0200	0.0200	0.0200	-33.333%	10	1,387	0.000%
2026-09-14	0.0200	0.0300	0.0200	0.0300	0.000%	2	1,397	-33.333%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-40.000%	11	1,399	-33.333%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-50.000%	7	1,417	-60.000%
2026-09-03	0.0200	0.1000	0.0200	0.1000	+100.000%	4	1,417	-80.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,416	-60.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-70.588%	6	1,417	-60.000%
2026-08-21	0.0500	0.1700	0.0500	0.1700	+240.000%	906	1,418	-88.235%
2026-08-20	0.0900	0.0900	0.0500	0.0500	-50.000%	54	1,748	-60.000%
2026-08-19	0.0500	0.1000	0.0500	0.1000	0.000%	30	1,793	-80.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+100.000%	4	1,814	-80.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-37.500%	10	1,810	-60.000%
2026-08-14	0.0500	0.2000	0.0500	0.0800	-27.273%	9	1,810	-75.000%
2026-08-13	0.0800	0.1100	0.0500	0.1100	-31.250%	991	1,812	-81.818%
2026-08-12	0.1600	0.1600	0.1600	0.1600	-50.000%	1	1,467	-87.500%
2026-08-10	0.3000	0.3200	0.2700	0.3200	-5.882%	56	1,468	-93.750%
2026-08-07	0.4600	0.4600	0.3000	0.3400	-15.000%	90	1,444	-94.118%
2026-08-06	0.4300	0.4300	0.3500	0.4000	0.000%	59	1,390	-95.000%
2026-08-05	0.4700	0.5100	0.4000	0.4000	-25.926%	22	1,389	-95.000%
2026-08-04	0.4000	0.5400	0.4000	0.5400	-25.000%	11	1,389	-96.296%
2026-08-03	0.7200	0.7200	0.7200	0.7200	-2.703%	2	1,379	-97.222%
2026-07-30	0.7400	0.7400	0.7400	0.7400	-32.727%	2	1,377	-97.297%
2026-07-29	1.1000	1.2000	1.0000	1.1000	+14.583%	111	1,379	-98.182%
2026-07-28	1.0000	1.1000	0.9600	0.9600	+84.615%	30	1,317	-97.917%
2026-07-27	0.5200	0.5200	0.5200	0.5200	+13.043%	2	1,309	-96.154%
2026-07-24	0.3000	0.4700	0.3000	0.4600	+2.222%	44	1,309	-95.652%
2026-07-23	0.4500	0.5700	0.4500	0.4500	-18.182%	29	1,288	-95.556%
2026-07-22	0.5900	0.5900	0.5000	0.5500	-47.619%	26	1,284	-96.364%
2026-07-17	1.2000	1.2000	1.0500	1.0500	+23.529%	21	1,283	-98.095%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-10.526%	4	1,278	-97.647%
2026-07-14	0.9500	0.9500	0.9500	0.9500	+1.064%	2	1,278	-97.895%
2026-07-13	0.9000	0.9500	0.9000	0.9400	+34.286%	39	1,277	-97.872%
2026-07-10	0.8500	0.8500	0.7000	0.7000	-39.130%	26	1,287	-97.143%
2026-07-08	1.2500	1.3000	1.0500	1.1500	-17.857%	38	1,285	-98.261%
2026-07-06	1.3100	1.4000	1.3100	1.4000	-3.448%	15	1,281	-98.571%
2026-07-02	1.4500	1.5500	1.4000	1.4500	+7.407%	154	1,158	-98.621%
2026-07-01	1.5500	1.5500	1.3500	1.3500	-12.903%	20	1,158	-98.519%
2026-06-30	1.5500	1.5500	1.5500	1.5500	-3.125%	46	1,146	-98.710%
2026-06-29	1.6000	1.6000	1.5500	1.6000	-1.840%	36	1,145	-98.750%
2026-06-26	1.5000	1.6500	1.5000	1.6300	+30.400%	9	1,144	-98.773%
2026-06-25	1.5100	1.5100	1.2500	1.2500	-24.242%	56	1,137	-98.400%
2026-06-24	1.4000	1.7000	1.4000	1.6500	+17.857%	471	1,087	-98.788%
2026-06-23	1.5800	1.6100	1.4000	1.4000	+3.704%	31	670	-98.571%
2026-06-22	1.4300	1.4300	1.3500	1.3500	+17.391%	11	639	-98.519%
2026-06-18	0.9500	1.1500	0.9500	1.1500	+9.524%	25	616	-98.261%
2026-06-17	0.7800	1.1200	0.7800	1.0500	-10.256%	11	616	-98.095%
2026-06-16	1.1700	1.1700	1.1700	1.1700	+21.875%	1	616	-98.291%
2026-06-15	1.0000	1.0000	0.9600	0.9600	-16.522%	21	610	-97.917%
2026-06-12	1.1500	1.1500	1.1500	1.1500	-8.000%	1	610	-98.261%
2026-06-11	1.2000	1.2500	1.2000	1.2500	+19.048%	5	610	-98.400%
2026-06-10	0.9500	1.0500	0.9500	1.0500	+50.000%	75	606	-98.095%
2026-06-09	0.7500	1.0000	0.7000	0.7000	0.000%	229	534	-97.143%
2026-06-08	0.6000	0.7000	0.6000	0.7000	+7.692%	29	377	-97.143%
2026-06-04	0.7500	0.7500	0.6500	0.6500	+30.000%	8	363	-96.923%
2026-06-03	0.5000	0.5000	0.5000	0.5000	-9.091%	1	357	-96.000%
2026-06-02	0.5600	0.5600	0.5500	0.5500	-15.385%	2	357	-96.364%
2026-05-29	0.7000	0.8000	0.6500	0.6500	-13.333%	6	357	-96.923%
2026-05-27	0.7500	0.7500	0.7500	0.7500	+36.364%	1	357	-97.333%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-31.250%	51	358	-96.364%
2026-05-19	0.8000	0.8000	0.8000	0.8000	+33.333%	27	307	-97.500%
2026-05-15	0.6000	0.6000	0.5500	0.6000	-25.000%	4	307	-96.667%
2026-05-08	0.8000	0.8000	0.8000	0.8000	-15.789%	3	296	-97.500%
2026-05-06	1.0000	1.0000	0.9500	0.9500	-13.636%	4	297	-97.895%
2026-05-04	1.0500	1.1000	1.0500	1.1000	0.000%	2	298	-98.182%
2026-04-30	1.1000	1.1000	1.1000	1.1000	-8.333%	1	300	-98.182%
2026-04-28	1.2000	1.2000	1.2000	1.2000	+9.091%	10	301	-98.333%
2026-04-27	1.1000	1.1000	1.1000	1.1000	+10.000%	10	311	-98.182%
2026-04-23	1.0000	1.0000	1.0000	1.0000	0.000%	20	311	-98.000%
2026-04-17	1.0000	1.0000	1.0000	1.0000	0.000%	41	311	-98.000%
2026-04-15	1.0000	1.0000	1.0000	1.0000	-18.699%	1	311	-98.000%
2026-04-13	1.2300	1.2300	1.2300	1.2300	+11.818%	10	311	-98.374%
2026-04-10	1.0500	1.1000	1.0500	1.1000	+4.762%	32	301	-98.182%
2026-04-09	1.0500	1.0500	1.0500	1.0500	+9.375%	3	302	-98.095%
2026-04-08	1.1000	1.2500	0.9600	0.9600	-41.818%	55	302	-97.917%
2026-04-07	1.6500	1.6500	1.6500	1.6500	-8.333%	20	281	-98.788%
2026-04-06	2.0600	2.0600	1.8000	1.8000	-14.286%	21	281	-98.889%
2026-04-02	2.1500	2.1500	2.0500	2.1000	-3.226%	28	233	-99.048%
2026-03-25	2.1700	2.1700	2.1700	2.1700	-32.188%	2	233	-99.078%
2026-03-13	3.2000	3.2000	3.2000	3.2000	+6.312%	1	235	-99.375%
2026-03-09	3.0100	3.0100	3.0100	3.0100	+2.034%	3	235	-99.336%
2026-03-06	2.9500	2.9500	2.9500	2.9500	-10.606%	40	232	-99.322%
2026-03-04	3.3000	3.3000	3.3000	3.3000	+19.134%	19	192	-99.394%
2026-02-20	2.7700	2.7700	2.7700	2.7700	+17.872%	6	173	-99.278%
2026-02-19	2.5500	2.5500	2.3500	2.3500	-9.615%	86	173	-99.149%
2026-02-18	2.6000	2.6000	2.6000	2.6000	+35.417%	6	120	-99.231%
2026-02-13	2.0000	2.0000	1.8000	1.9200	-8.571%	126	34	-98.958%
2026-02-12	2.1000	2.1000	2.1000	2.1000	-23.636%	1	34	-99.048%
2026-02-09	2.5000	2.7500	2.5000	2.7500	+41.026%	12	33	-99.273%
2026-02-05	2.4500	2.4500	1.9000	1.9500	-18.750%	33	31	-98.974%
2026-02-02	2.4300	2.4300	2.4000	2.4000	-14.286%	11	18	-99.167%
2026-01-29	2.8000	2.8000	2.8000	2.8000	-12.500%	6	12	-99.286%
2026-01-27	3.0000	3.2000	3.0000	3.2000	+6.667%	6	12	-99.375%
2026-01-26	3.0000	3.0000	3.0000	3.0000	0.000%	10	10	-99.333%