Dark

SKM20260918C50
SKM Sep 18 2026 50.00 Call (SKM260918C00050000)
option OPRA

EOD

Sep 16, 2026

0.0500+66.667%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	+66.667%	5	5,989	0.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-40.000%	3	5,990	+66.667%
2026-09-14	0.0200	0.0500	0.0200	0.0500	0.000%	6	5,993	0.000%
2026-09-10	0.0500	0.0500	0.0200	0.0500	0.000%	16	5,997	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	6	6,008	0.000%
2026-09-08	0.1000	0.1000	0.0500	0.0500	-64.286%	26	6,008	0.000%
2026-09-04	0.1000	0.1400	0.1000	0.1400	-12.500%	14	6,003	-64.286%
2026-09-03	0.1700	0.1700	0.1600	0.1600	+60.000%	2	6,003	-68.750%
2026-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	21	6,003	-50.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-23.077%	27	6,002	-50.000%
2026-08-31	0.3500	0.3500	0.1200	0.1300	-35.000%	76	6,011	-61.538%
2026-08-28	0.2500	0.2500	0.2000	0.2000	0.000%	3	6,075	-75.000%
2026-08-27	0.2500	0.2700	0.2000	0.2000	+33.333%	4,033	6,077	-75.000%
2026-08-26	0.5000	0.5000	0.1500	0.1500	-57.143%	2	7,811	-66.667%
2026-08-25	0.4100	0.4200	0.3400	0.3500	-14.634%	38	7,811	-85.714%
2026-08-24	0.5000	0.5000	0.3500	0.4100	-28.070%	44	7,823	-87.805%
2026-08-21	0.6500	0.7300	0.5200	0.5700	+78.125%	384	7,800	-91.228%
2026-08-20	0.3500	0.3500	0.2600	0.3200	-8.571%	55	7,642	-84.375%
2026-08-19	0.6000	0.6000	0.3500	0.3500	-12.500%	58	7,632	-85.714%
2026-08-18	0.5000	0.5500	0.4000	0.4000	-35.484%	3,478	9,370	-87.500%
2026-08-17	0.4200	0.6200	0.3000	0.6200	+55.000%	4,430	7,674	-91.935%
2026-08-14	0.4500	0.5500	0.3000	0.4000	+42.857%	53	11,146	-87.500%
2026-08-13	0.2100	0.3000	0.1900	0.2800	+86.667%	8,664	11,156	-82.143%
2026-08-11	0.2000	0.2000	0.1500	0.1500	-16.667%	9	3,165	-66.667%
2026-08-10	0.2100	0.2500	0.1800	0.1800	-48.571%	590	3,156	-72.222%
2026-08-07	0.3000	0.3500	0.3000	0.3500	-30.000%	110	3,478	-85.714%
2026-08-05	0.6000	0.6000	0.4700	0.5000	+11.111%	15	3,568	-90.000%
2026-08-04	0.5300	0.6000	0.4500	0.4500	+73.077%	529	3,568	-88.889%
2026-08-03	0.1500	0.2600	0.1500	0.2600	-13.333%	12	3,211	-80.769%
2026-07-31	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,211	-83.333%
2026-07-30	0.2500	0.3100	0.2500	0.3000	+50.000%	21	3,210	-83.333%
2026-07-29	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,225	-75.000%
2026-07-28	0.2500	0.2500	0.2000	0.2000	-74.026%	62	3,227	-75.000%
2026-07-24	0.8500	0.9000	0.7500	0.7700	+54.000%	35	3,217	-93.506%
2026-07-23	0.6500	0.6500	0.5000	0.5000	+19.048%	5	3,231	-90.000%
2026-07-22	0.4500	0.4500	0.4200	0.4200	+68.000%	7	3,231	-88.095%
2026-07-21	0.2600	0.2600	0.2500	0.2500	-21.875%	7	3,227	-80.000%
2026-07-20	0.3000	0.3200	0.3000	0.3200	+14.286%	7	3,220	-84.375%
2026-07-17	0.2500	0.2800	0.2500	0.2800	-31.707%	102	3,220	-82.143%
2026-07-16	0.4500	0.5000	0.4100	0.4100	-2.381%	25	3,310	-87.805%
2026-07-15	0.3500	0.4200	0.3000	0.4200	+27.273%	547	3,323	-88.095%
2026-07-14	0.3500	0.3500	0.3100	0.3300	-5.714%	398	2,823	-84.848%
2026-07-13	0.4500	0.4500	0.3500	0.3500	-18.605%	8	2,823	-85.714%
2026-07-10	0.5100	0.5100	0.3000	0.4300	-21.818%	502	2,827	-88.372%
2026-07-09	0.6000	0.6000	0.5500	0.5500	+3.774%	6	2,525	-90.909%
2026-07-08	0.5300	0.5300	0.5300	0.5300	-29.333%	1	2,522	-90.566%
2026-07-06	0.7500	0.7500	0.7500	0.7500	+15.385%	2	2,522	-93.333%
2026-07-02	0.7500	0.7500	0.6000	0.6500	-13.333%	68	2,542	-92.308%
2026-07-01	0.7000	0.7600	0.7000	0.7500	-6.250%	31	2,542	-93.333%
2026-06-29	0.7500	1.0000	0.7500	0.8000	-11.111%	450	2,562	-93.750%
2026-06-26	1.0000	1.0000	0.9000	0.9000	-18.182%	86	2,571	-94.444%
2026-06-25	1.3500	1.3900	1.0000	1.1000	-4.348%	576	2,570	-95.455%
2026-06-24	0.8000	1.1500	0.8000	1.1500	-1.709%	156	2,663	-95.652%
2026-06-23	1.3000	1.3000	1.1400	1.1700	-19.863%	110	2,662	-95.726%
2026-06-22	1.8000	2.0000	1.4000	1.4600	-28.780%	24	2,600	-96.575%
2026-06-18	1.8500	2.0500	1.4900	2.0500	+7.895%	49	2,416	-97.561%
2026-06-17	2.0000	2.0500	1.8500	1.9000	-7.317%	262	2,416	-97.368%
2026-06-16	2.5000	2.6000	1.9800	2.0500	-26.786%	184	2,416	-97.561%
2026-06-15	3.1000	3.1000	2.7000	2.8000	-6.667%	180	2,187	-98.214%
2026-06-12	3.2000	3.3100	3.0000	3.0000	0.000%	128	2,187	-98.333%
2026-06-11	2.5000	3.0000	2.5000	3.0000	+2.740%	34	2,187	-98.333%
2026-06-10	3.2000	3.2800	2.9200	2.9200	-31.776%	119	2,187	-98.288%
2026-06-09	3.7000	4.4000	3.3000	4.2800	+22.286%	164	2,154	-98.832%
2026-06-08	3.5400	3.7400	3.3000	3.5000	+12.903%	51	2,239	-98.571%
2026-06-05	3.6000	3.6000	2.9000	3.1000	-27.907%	52	2,202	-98.387%
2026-06-04	4.5000	4.5800	4.0000	4.3000	-33.022%	143	2,203	-98.837%
2026-06-03	6.7500	6.8500	6.4000	6.4200	-10.833%	262	2,167	-99.221%
2026-06-02	7.1500	7.9900	7.0000	7.2000	+22.034%	207	1,916	-99.306%
2026-06-01	3.4000	6.3000	3.4000	5.9000	+153.219%	239	1,854	-99.153%
2026-05-29	2.2500	2.3300	2.2500	2.3300	+10.427%	6	1,733	-97.854%
2026-05-28	1.9000	2.2000	1.9000	2.1100	+0.476%	13	1,737	-97.630%
2026-05-27	2.3000	2.3000	2.1000	2.1000	-22.222%	12	1,740	-97.619%
2026-05-26	2.5000	2.9500	2.5000	2.7000	+11.111%	39	1,740	-98.148%
2026-05-22	2.3500	2.4300	2.3000	2.4300	-9.665%	18	1,739	-97.942%
2026-05-21	2.5400	2.6900	2.5400	2.6900	+12.083%	51	1,728	-98.141%
2026-05-20	2.4000	2.4000	2.4000	2.4000	+20.000%	105	1,728	-97.917%
2026-05-19	2.1500	2.1500	2.0000	2.0000	-6.977%	302	1,695	-97.500%
2026-05-18	2.1600	2.1600	2.0800	2.1500	-18.868%	9	1,695	-97.674%
2026-05-15	2.2500	2.7500	2.2500	2.6500	-10.774%	16	1,695	-98.113%
2026-05-14	3.0000	3.0000	2.6300	2.9700	-6.013%	20	1,492	-98.316%
2026-05-13	3.0000	3.1600	2.8800	3.1600	+5.333%	8	1,480	-98.418%
2026-05-12	3.3000	3.3000	2.9000	3.0000	-5.660%	19	1,480	-98.333%
2026-05-11	2.8400	3.4000	2.5500	3.1800	+34.177%	1,326	1,480	-98.428%
2026-05-08	2.2000	2.4000	2.1500	2.3700	+18.500%	10	877	-97.890%
2026-05-07	2.5000	2.5000	2.0000	2.0000	-18.367%	8	874	-97.500%
2026-05-06	2.2700	2.4500	2.2700	2.4500	+2.083%	51	874	-97.959%
2026-05-04	2.4000	2.4000	2.4000	2.4000	+4.348%	2	839	-97.917%
2026-04-30	2.3000	2.3000	2.3000	2.3000	-4.167%	10	837	-97.826%
2026-04-29	2.4000	2.4000	2.4000	2.4000	-18.644%	10	837	-97.917%
2026-04-27	3.0000	3.0000	2.9500	2.9500	-4.839%	17	827	-98.305%
2026-04-24	2.8000	3.1000	2.8000	3.1000	+6.164%	65	810	-98.387%
2026-04-23	3.4000	3.4000	2.8000	2.9200	-12.836%	65	861	-98.288%
2026-04-22	3.6000	3.7000	3.3500	3.3500	-8.219%	96	816	-98.507%
2026-04-21	3.8000	3.8000	3.5000	3.6500	+10.606%	34	706	-98.630%
2026-04-20	3.7000	3.7000	3.3000	3.3000	+6.452%	29	706	-98.485%
2026-04-17	2.7600	3.1000	2.7600	3.1000	+21.569%	535	679	-98.387%
2026-04-16	2.3400	2.5500	2.3300	2.5500	+7.595%	11	245	-98.039%
2026-04-15	2.6000	2.6000	2.3300	2.3700	+10.233%	28	244	-97.890%
2026-04-14	2.1500	2.3700	2.1500	2.1500	+2.381%	170	0	-97.674%
2026-04-13	2.1000	2.1000	2.0000	2.1000	0.000%	50	0	-97.619%