Dark

SKM20260918C45
SKM Sep 18 2026 45.00 Call (SKM260918C00045000)
option OPRA

EOD

Jul 30, 2026

0.5100+70.000%(+0.2100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	0.5100	0.4800	0.5100	+70.000%	12	2,489	0.000%
2026-07-29	0.4000	0.4000	0.3000	0.3000	-31.818%	14	2,489	+70.000%
2026-07-28	0.5700	0.5800	0.4400	0.4400	-61.062%	7	2,495	+15.909%
2026-07-27	1.2000	1.3200	1.0500	1.1300	-8.130%	114	2,497	-54.867%
2026-07-24	1.5000	1.5000	1.2300	1.2300	+23.000%	10	2,401	-58.537%
2026-07-23	1.3000	1.4000	1.0000	1.0000	+51.515%	64	2,395	-49.000%
2026-07-22	0.8600	0.8600	0.6600	0.6600	+40.426%	11	2,372	-22.727%
2026-07-21	0.4800	0.4800	0.4700	0.4700	+4.444%	17	2,370	+8.511%
2026-07-20	0.6000	0.6000	0.4500	0.4500	+2.273%	6	2,363	+13.333%
2026-07-17	0.4500	0.5000	0.4000	0.4400	-29.032%	205	2,362	+15.909%
2026-07-16	0.9600	0.9600	0.6200	0.6200	-11.429%	28	2,171	-17.742%
2026-07-15	0.5500	0.7000	0.5500	0.7000	+6.061%	12	2,183	-27.143%
2026-07-13	0.6800	0.7100	0.6600	0.6600	-26.667%	11	2,183	-22.727%
2026-07-10	0.9000	0.9000	0.9000	0.9000	0.000%	40	2,186	-43.333%
2026-07-09	1.0300	1.0500	0.8500	0.9000	-9.091%	220	2,186	-43.333%
2026-07-08	0.9600	0.9900	0.9600	0.9900	+23.750%	2	2,274	-48.485%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-5.882%	2	2,274	-36.250%
2026-07-02	1.1000	1.1000	0.8500	0.8500	-21.296%	63	2,274	-40.000%
2026-07-01	1.1000	1.1000	0.9500	1.0800	-6.087%	37	2,274	-52.778%
2026-06-30	1.2400	1.2500	1.1200	1.1500	-14.815%	47	2,297	-55.652%
2026-06-29	1.3500	1.3500	1.2500	1.3500	-3.571%	35	2,297	-62.222%
2026-06-26	1.5500	1.5500	1.4000	1.4000	-17.647%	44	2,264	-63.571%
2026-06-25	1.7300	1.7500	1.7000	1.7000	-1.734%	5	2,261	-70.000%
2026-06-24	1.7000	1.7300	1.7000	1.7300	+1.765%	109	2,261	-70.520%
2026-06-23	1.7500	1.8500	1.6500	1.7000	-19.048%	87	2,164	-70.000%
2026-06-22	2.3800	2.4500	1.9500	2.1000	-26.573%	38	2,167	-75.714%
2026-06-18	2.0000	2.8600	2.0000	2.8600	+7.925%	76	2,165	-82.168%
2026-06-17	2.7000	2.7500	2.6400	2.6500	-10.169%	45	2,165	-80.755%
2026-06-16	3.3400	3.3400	2.9500	2.9500	-22.368%	70	2,165	-82.712%
2026-06-15	4.4000	4.4000	3.7800	3.8000	-11.628%	129	2,232	-86.579%
2026-06-12	4.3000	4.4100	4.1000	4.3000	-6.522%	151	2,232	-88.140%
2026-06-11	3.6500	4.6000	3.3700	4.6000	+11.111%	30	2,232	-88.913%
2026-06-10	4.5000	4.5000	4.1000	4.1400	-24.727%	41	2,222	-87.681%
2026-06-09	4.8200	5.6500	4.2600	5.5000	+22.222%	267	2,723	-90.727%
2026-06-08	4.5000	4.5000	4.5000	4.5000	+15.385%	1	2,926	-88.667%
2026-06-05	4.3000	4.3500	3.9000	3.9000	-32.990%	293	2,925	-86.923%
2026-06-04	5.8000	5.8200	5.0000	5.8200	-27.250%	572	2,993	-91.237%
2026-06-03	8.4000	8.5000	8.0000	8.0000	-11.111%	30	2,458	-93.625%
2026-06-02	7.9500	9.5000	7.9500	9.0000	+18.421%	227	2,452	-94.333%
2026-06-01	5.2300	8.1000	4.8600	7.6000	+114.689%	515	2,441	-93.289%
2026-05-29	3.4000	3.5500	3.4000	3.5400	+16.832%	70	2,100	-85.593%
2026-05-28	3.0000	3.0300	3.0000	3.0300	+8.214%	8	2,082	-83.168%
2026-05-27	3.1000	3.1000	2.8000	2.8000	-15.152%	18	2,074	-81.786%
2026-05-22	3.3000	3.3000	3.0000	3.3000	-17.500%	29	2,066	-84.545%
2026-05-21	3.7800	4.0000	3.5600	4.0000	+19.760%	572	2,073	-87.250%
2026-05-20	2.8100	3.4500	2.8100	3.3400	+33.600%	163	2,073	-84.731%
2026-05-19	2.5000	2.5000	2.5000	2.5000	-14.089%	1	1,479	-79.600%
2026-05-18	3.3000	3.3000	2.9100	2.9100	-16.857%	42	1,479	-82.474%
2026-05-15	3.5000	3.8000	2.9800	3.5000	-12.500%	44	1,479	-85.429%
2026-05-14	4.5600	4.5600	3.7000	4.0000	-9.091%	116	1,522	-87.250%
2026-05-13	4.3000	4.4000	4.3000	4.4000	+4.762%	27	1,457	-88.409%
2026-05-12	4.2000	4.5000	3.6000	4.2000	0.000%	88	1,457	-87.857%
2026-05-11	3.9000	4.3000	3.6000	4.2000	+20.000%	54	1,457	-87.857%
2026-05-08	3.1000	3.5000	3.1000	3.5000	+29.630%	7	1,384	-85.429%
2026-05-07	3.4000	3.4600	2.7000	2.7000	-19.403%	283	1,377	-81.111%
2026-05-06	3.4000	3.4200	3.3500	3.3500	-15.190%	3	1,642	-84.776%
2026-05-05	3.4000	3.9500	2.5500	3.9500	+18.619%	46	1,642	-87.089%
2026-05-04	3.6000	3.6000	3.3300	3.3300	-2.059%	17	1,634	-84.685%
2026-05-01	3.7600	3.9000	3.4000	3.4000	-10.526%	9	1,630	-85.000%
2026-04-30	3.1000	3.8000	3.1000	3.8000	+15.152%	20	1,630	-86.579%
2026-04-29	3.1700	3.3000	3.1700	3.3000	-2.655%	4	1,614	-84.545%
2026-04-28	3.4000	3.4000	3.2000	3.3900	-24.667%	116	1,615	-84.956%
2026-04-24	3.8700	4.5000	3.7000	4.5000	+4.651%	172	1,499	-88.667%
2026-04-23	4.2000	4.3000	4.2000	4.3000	-6.522%	3	1,354	-88.140%
2026-04-22	4.7500	4.7500	4.5700	4.6000	-2.748%	20	1,349	-88.913%
2026-04-21	4.9000	4.9600	4.6000	4.7300	+10.000%	10	1,327	-89.218%
2026-04-20	4.8000	4.8000	4.3000	4.3000	+2.381%	2	1,327	-88.140%
2026-04-17	3.8000	4.2000	3.7500	4.2000	+23.894%	333	1,325	-87.857%
2026-04-16	3.4000	3.4000	3.3000	3.3900	+1.194%	135	993	-84.956%
2026-04-15	3.6000	3.7000	3.2000	3.3500	+6.349%	234	868	-84.776%
2026-04-14	2.8000	3.1500	2.8000	3.1500	+0.318%	23	660	-83.810%
2026-04-13	3.1000	3.2000	3.1000	3.1400	+11.348%	45	669	-83.758%
2026-04-10	2.8000	2.9000	2.7500	2.8200	+6.415%	106	665	-81.915%
2026-04-09	2.6500	2.7500	2.5500	2.6500	+17.778%	50	582	-80.755%
2026-04-08	2.6000	2.6000	2.1500	2.2500	+66.667%	214	571	-77.333%
2026-04-07	1.3500	1.3500	1.3500	1.3500	+42.105%	13	410	-62.222%
2026-04-06	1.1000	1.1300	0.9500	0.9500	+11.765%	67	397	-46.316%
2026-04-02	0.8500	0.8500	0.8500	0.8500	-10.526%	1	339	-40.000%
2026-04-01	0.9500	0.9500	0.9500	0.9500	-32.143%	28	339	-46.316%
2026-03-27	1.1700	1.4000	1.1700	1.4000	+16.667%	24	311	-63.571%
2026-03-26	1.2500	1.3000	1.2000	1.2000	-32.584%	11	321	-57.500%
2026-03-25	1.5500	1.7800	1.5500	1.7800	-3.784%	22	321	-71.348%
2026-03-24	1.5000	1.8500	1.5000	1.8500	+60.870%	144	302	-72.432%
2026-03-23	1.1500	1.1500	1.1500	1.1500	-36.111%	4	162	-55.652%
2026-03-17	1.7000	1.8000	1.7000	1.8000	+20.000%	65	162	-71.667%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-16.667%	2	102	-66.000%
2026-03-10	1.8000	1.8000	1.8000	1.8000	+8.434%	3	100	-71.667%
2026-03-09	1.6500	1.6600	1.6500	1.6600	-17.000%	14	103	-69.277%
2026-03-05	2.0000	2.0000	2.0000	2.0000	-20.000%	1	89	-74.500%
2026-03-04	2.4000	2.5000	2.4000	2.5000	+31.579%	10	90	-79.600%
2026-03-03	1.9000	1.9000	1.9000	1.9000	-17.391%	3	89	-73.158%
2026-03-02	2.3000	2.3000	2.3000	2.3000	-11.538%	1	89	-77.826%
2026-02-20	2.7600	2.7600	2.6000	2.6000	-13.907%	5	89	-80.385%
2026-02-19	3.0200	3.0200	3.0200	3.0200	-17.033%	4	84	-83.113%
2026-02-18	3.6400	3.6400	3.6400	3.6400	+5.814%	23	80	-85.989%
2026-02-17	2.6500	3.4400	2.6500	3.4400	+37.052%	4	57	-85.174%
2026-02-13	2.2400	2.5800	1.9000	2.5100	0.000%	56	53	-79.681%