Dark

SKM20260918C40
SKM Sep 18 2026 40.00 Call (SKM260918C00040000)
option OPRA

EOD

Sep 17, 2026

0.0300-40.000%(-0.0200)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0100	0.0300	-40.000%	63	9,110	0.000%
2026-09-16	0.0500	0.0800	0.0500	0.0500	-50.000%	499	9,125	-40.000%
2026-09-15	0.1000	0.1300	0.0500	0.1000	-41.176%	53	9,196	-70.000%
2026-09-14	0.1600	0.2000	0.0900	0.1700	-61.364%	287	9,217	-82.353%
2026-09-11	0.5000	0.5700	0.3500	0.4400	+10.000%	754	9,229	-93.182%
2026-09-10	0.5100	0.5800	0.4000	0.4000	-35.484%	174	9,268	-92.500%
2026-09-09	0.9000	0.9000	0.6000	0.6200	-39.806%	16	9,253	-95.161%
2026-09-08	1.1000	1.1400	0.9100	1.0300	-17.600%	309	9,260	-97.087%
2026-09-04	1.1000	1.2700	1.0000	1.2500	+66.667%	1,088	8,418	-97.600%
2026-09-03	0.5800	0.8300	0.5800	0.7500	0.000%	109	8,418	-96.000%
2026-09-02	1.0000	1.0000	0.6200	0.7500	-25.743%	224	8,363	-96.000%
2026-09-01	1.0500	1.2500	0.9000	1.0100	-23.485%	328	8,317	-97.030%
2026-08-31	1.4000	1.4000	1.2000	1.3200	-20.958%	17	8,419	-97.727%
2026-08-28	1.9500	1.9500	1.6500	1.6700	-9.730%	115	8,427	-98.204%
2026-08-27	1.9000	2.1500	1.8200	1.8500	-20.940%	66	8,414	-98.378%
2026-08-26	2.1500	2.3400	2.0900	2.3400	-0.426%	82	8,417	-98.718%
2026-08-25	2.4000	2.4000	2.3300	2.3500	-7.843%	25	8,461	-98.723%
2026-08-24	2.6800	3.0000	2.5200	2.5500	-12.371%	611	8,475	-98.824%
2026-08-21	3.2100	3.4000	2.8600	2.9100	+45.500%	2,832	8,269	-98.969%
2026-08-20	1.9000	2.1500	1.8000	2.0000	-7.407%	183	5,821	-98.500%
2026-08-19	2.2500	2.6000	2.0000	2.1600	+2.370%	212	5,703	-98.611%
2026-08-18	2.1000	2.3800	2.1000	2.1100	-26.736%	981	5,544	-98.578%
2026-08-17	2.5000	3.0500	2.3500	2.8800	+30.909%	1,683	5,775	-98.958%
2026-08-14	2.1700	2.8000	2.0800	2.2000	+50.685%	597	4,667	-98.636%
2026-08-13	1.3500	1.5500	1.1500	1.4600	+62.222%	745	4,577	-97.945%
2026-08-12	0.9500	1.0000	0.8000	0.9000	+28.571%	171	4,272	-96.667%
2026-08-11	0.9100	0.9100	0.7000	0.7000	-17.647%	29	4,208	-95.714%
2026-08-10	0.9500	1.0000	0.8500	0.8500	-26.087%	112	4,199	-96.471%
2026-08-07	1.9500	1.9500	1.1500	1.1500	-42.211%	19	4,208	-97.391%
2026-08-06	1.9000	2.0700	1.9000	1.9900	+10.556%	12	4,213	-98.492%
2026-08-05	2.0100	2.0100	1.8000	1.8000	-7.216%	8	4,215	-98.333%
2026-08-04	1.9300	2.1000	1.7500	1.9400	+94.000%	550	4,217	-98.454%
2026-08-03	0.9500	1.0500	0.9400	1.0000	+17.647%	459	4,433	-97.000%
2026-07-31	0.9000	0.9500	0.8500	0.8500	-10.526%	78	4,406	-96.471%
2026-07-30	0.9500	0.9900	0.9000	0.9500	+46.154%	19	4,363	-96.842%
2026-07-29	0.7500	0.7500	0.6400	0.6500	-27.778%	10	4,363	-95.385%
2026-07-28	0.9700	0.9700	0.8500	0.9000	-57.143%	41	4,364	-96.667%
2026-07-27	2.4500	2.4500	2.0100	2.1000	-10.638%	21	4,357	-98.571%
2026-07-24	2.6000	2.6500	2.2800	2.3500	+17.500%	26	4,342	-98.723%
2026-07-23	2.4500	2.6700	2.0000	2.0000	+38.889%	173	4,344	-98.500%
2026-07-22	1.4500	1.7000	1.4000	1.4400	+44.000%	76	4,397	-97.917%
2026-07-21	1.0500	1.0500	0.9000	1.0000	+5.263%	44	4,342	-97.000%
2026-07-20	1.0300	1.0300	0.9000	0.9500	0.000%	29	4,364	-96.842%
2026-07-17	0.8800	0.9700	0.7900	0.9500	-20.833%	37	4,356	-96.842%
2026-07-16	1.5000	1.5000	1.1400	1.2000	-14.286%	25	4,341	-97.500%
2026-07-15	1.1000	1.4000	1.1000	1.4000	+33.333%	51	4,325	-97.857%
2026-07-14	1.0500	1.0500	1.0500	1.0500	-8.696%	56	4,284	-97.143%
2026-07-13	1.2600	1.2600	1.1000	1.1500	-25.806%	82	4,270	-97.391%
2026-07-10	2.0000	2.0000	1.4200	1.5500	-7.186%	563	4,251	-98.065%
2026-07-09	1.8100	1.8100	1.6200	1.6700	0.000%	64	3,703	-98.204%
2026-07-08	1.9100	1.9300	1.3500	1.6700	+19.286%	16	3,722	-98.204%
2026-07-07	1.5000	1.5100	1.3000	1.4000	-22.222%	73	3,708	-97.857%
2026-07-06	1.7500	1.9500	1.7500	1.8000	+5.882%	83	3,686	-98.333%
2026-07-02	1.8500	1.8500	1.5500	1.7000	-8.108%	24	3,609	-98.235%
2026-07-01	1.9500	1.9500	1.8500	1.8500	-2.632%	12	3,609	-98.378%
2026-06-30	1.9000	1.9800	1.8700	1.9000	-11.628%	30	3,599	-98.421%
2026-06-29	2.0300	2.1500	1.9500	2.1500	-8.120%	17	3,593	-98.605%
2026-06-26	2.2800	2.3500	2.2000	2.3400	-17.895%	19	3,581	-98.718%
2026-06-25	2.8000	2.8900	2.6500	2.8500	+9.615%	75	3,582	-98.947%
2026-06-24	2.7500	2.7500	2.4500	2.6000	-1.887%	86	3,530	-98.846%
2026-06-23	2.8500	2.8500	2.1500	2.6500	-19.207%	145	3,497	-98.868%
2026-06-22	3.6000	3.6000	3.1000	3.2800	-11.351%	46	3,444	-99.085%
2026-06-18	3.5000	3.8000	3.4900	3.7000	-5.128%	29	3,422	-99.189%
2026-06-17	4.2500	4.3000	3.9000	3.9000	-7.143%	67	3,422	-99.231%
2026-06-16	5.1000	5.1000	4.2000	4.2000	-20.755%	128	3,422	-99.286%
2026-06-15	5.6100	5.8700	5.3000	5.3000	-4.676%	124	3,446	-99.434%
2026-06-12	5.6000	6.5000	5.5600	5.5600	-1.243%	14	3,446	-99.460%
2026-06-11	5.5000	5.8000	4.6000	5.6300	+0.896%	134	3,446	-99.467%
2026-06-10	5.9700	6.0200	5.5800	5.5800	-23.562%	351	3,441	-99.462%
2026-06-09	6.4500	7.3000	5.9300	7.3000	+15.324%	128	3,441	-99.589%
2026-06-08	6.1900	6.4000	6.1000	6.3300	+18.762%	28	3,455	-99.526%
2026-06-05	6.2400	6.6000	5.3000	5.3300	-29.961%	640	3,457	-99.437%
2026-06-04	6.9000	7.6100	6.7000	7.6100	-26.827%	209	3,068	-99.606%
2026-06-03	10.7700	10.7700	10.3200	10.4000	-7.801%	9	3,014	-99.712%
2026-06-02	10.0000	11.9000	10.0000	11.2800	+14.170%	130	3,018	-99.734%
2026-06-01	6.3000	9.8800	6.3000	9.8800	+114.783%	208	3,039	-99.696%
2026-05-29	4.9500	5.0300	4.6000	4.6000	+6.977%	23	2,959	-99.348%
2026-05-28	4.6000	4.6000	3.8100	4.3000	-0.922%	46	2,949	-99.302%
2026-05-27	4.3700	4.5000	4.1600	4.3400	-14.902%	84	2,938	-99.309%
2026-05-26	5.1000	5.3000	5.0300	5.1000	+6.250%	30	2,973	-99.412%
2026-05-22	5.0000	5.6000	4.7000	4.8000	-6.067%	221	2,975	-99.375%
2026-05-21	5.0700	5.6000	5.0300	5.1100	+6.458%	323	2,766	-99.413%
2026-05-20	4.7500	4.8000	4.7500	4.8000	+9.091%	4	2,766	-99.375%
2026-05-19	3.9600	4.4400	3.9600	4.4000	+10.000%	25	2,865	-99.318%
2026-05-18	4.5000	4.5000	4.0000	4.0000	-27.273%	21	2,865	-99.250%
2026-05-15	4.2300	5.6000	4.2300	5.5000	+4.167%	20	2,865	-99.455%
2026-05-14	5.5100	5.5500	5.2000	5.2800	-12.000%	94	2,860	-99.432%
2026-05-13	5.5600	6.0000	5.5600	6.0000	+9.091%	80	2,834	-99.500%
2026-05-12	6.0000	6.1000	5.3800	5.5000	-5.822%	15	2,834	-99.455%
2026-05-11	5.4000	5.9100	5.1000	5.8400	+21.667%	221	2,834	-99.486%
2026-05-08	4.3000	4.8000	4.2000	4.8000	+20.000%	25	2,885	-99.375%
2026-05-07	4.8500	4.9500	3.9200	4.0000	-16.667%	25	2,864	-99.250%
2026-05-06	4.7500	4.8000	4.6500	4.8000	-10.280%	75	2,871	-99.375%
2026-05-05	4.8000	5.3500	4.8000	5.3500	+16.304%	88	2,832	-99.439%
2026-05-04	4.9500	4.9500	4.5500	4.6000	-7.816%	43	2,905	-99.348%
2026-05-01	5.3100	5.5000	4.9000	4.9900	-2.729%	57	2,854	-99.399%
2026-04-30	4.7000	5.1300	4.7000	5.1300	+12.747%	53	2,854	-99.415%
2026-04-29	4.5800	4.5900	4.5000	4.5500	0.000%	18	2,833	-99.341%
2026-04-28	4.8500	4.8500	4.5500	4.5500	-15.741%	6	2,818	-99.341%
2026-04-27	5.7000	5.7000	5.4000	5.4000	-5.097%	14	2,819	-99.444%
2026-04-24	5.2700	5.6900	4.9000	5.6900	-3.559%	437	2,812	-99.473%
2026-04-23	5.9000	5.9000	5.9000	5.9000	-4.531%	2	2,268	-99.492%
2026-04-21	6.6000	6.7000	6.1500	6.1800	+8.421%	31	2,251	-99.515%
2026-04-20	6.7000	6.7000	5.7000	5.7000	+16.327%	32	2,251	-99.474%
2026-04-17	4.9100	4.9100	4.9000	4.9000	-3.353%	8	2,246	-99.388%
2026-04-16	4.6100	5.0700	4.5400	5.0700	+10.217%	65	2,498	-99.408%
2026-04-15	4.6000	4.6000	4.6000	4.6000	+0.656%	20	2,459	-99.348%
2026-04-14	4.5000	4.5700	4.3100	4.5700	+1.556%	11	2,459	-99.344%
2026-04-13	4.2000	4.5000	4.2000	4.5000	-4.255%	4	2,459	-99.333%
2026-04-10	4.1000	4.9000	4.0000	4.7000	+20.513%	62	2,459	-99.362%
2026-04-09	3.6000	3.9000	3.6000	3.9000	+17.117%	25	2,432	-99.231%
2026-04-08	3.3000	3.7000	3.3000	3.3300	+51.364%	20	2,443	-99.099%
2026-04-07	2.1700	2.2000	2.1700	2.2000	+17.647%	5	2,449	-98.636%
2026-04-06	1.8700	1.8700	1.8700	1.8700	+20.645%	1	2,448	-98.396%
2026-04-02	1.5500	1.5500	1.5500	1.5500	+3.333%	5	2,443	-98.065%
2026-04-01	1.6500	1.6500	1.4500	1.5000	-3.226%	17	2,443	-98.000%
2026-03-31	1.5000	1.5500	1.5000	1.5500	+6.897%	24	2,433	-98.065%
2026-03-30	1.6300	1.6800	1.4500	1.4500	-34.091%	59	2,433	-97.931%
2026-03-27	2.2000	2.2000	2.2000	2.2000	+8.374%	3	2,469	-98.636%
2026-03-26	2.0500	2.0500	2.0300	2.0300	-13.617%	51	2,466	-98.522%
2026-03-25	2.5000	2.6000	2.3400	2.3500	-11.321%	69	2,415	-98.723%
2026-03-24	2.0500	2.6500	2.0500	2.6500	+51.429%	3	2,366	-98.868%
2026-03-23	1.7000	1.9500	1.7000	1.7500	-12.500%	15	2,366	-98.286%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-11.111%	2	2,366	-98.500%
2026-03-18	2.2500	2.2500	2.2500	2.2500	0.000%	3	2,366	-98.667%
2026-03-17	2.4000	2.4000	2.2500	2.2500	+12.500%	2	2,366	-98.667%
2026-03-16	2.0000	2.0000	2.0000	2.0000	+4.712%	1	2,366	-98.500%
2026-03-13	1.9500	1.9500	1.8500	1.9100	+0.526%	22	2,366	-98.429%
2026-03-12	2.0000	2.0000	1.9000	1.9000	-18.103%	9	2,366	-98.421%
2026-03-11	2.3200	2.3200	2.3200	2.3200	-10.769%	1	2,366	-98.707%
2026-03-10	2.7300	2.7300	2.5900	2.6000	+5.691%	4	2,366	-98.846%
2026-03-09	2.3300	2.4600	2.3200	2.4600	+6.957%	18	2,365	-98.780%
2026-03-06	2.3000	2.3000	2.3000	2.3000	-20.690%	65	2,403	-98.696%
2026-03-05	3.0000	3.4000	2.7500	2.9000	-19.444%	92	2,423	-98.966%
2026-03-04	3.1000	3.8000	2.8500	3.6000	+24.138%	106	2,501	-99.167%
2026-03-03	2.7500	2.9000	2.7300	2.9000	-12.121%	28	2,418	-98.966%
2026-03-02	3.3000	3.3000	3.1400	3.3000	+11.864%	28	2,437	-99.091%
2026-02-27	2.9500	2.9500	2.9500	2.9500	-13.235%	41	2,452	-98.983%
2026-02-24	3.5000	3.5000	3.4000	3.4000	+9.677%	20	2,491	-99.118%
2026-02-23	3.1000	3.4100	3.1000	3.1000	-11.429%	219	2,493	-99.032%
2026-02-20	3.2000	3.5900	3.2000	3.5000	-12.935%	56	2,338	-99.143%
2026-02-19	4.0700	4.0700	3.9500	4.0200	-9.865%	66	2,328	-99.254%
2026-02-18	4.9000	4.9200	4.2000	4.4600	-10.442%	372	2,379	-99.327%
2026-02-17	3.9000	4.9800	3.9000	4.9800	+42.286%	472	2,517	-99.398%
2026-02-13	3.2300	4.0000	2.6300	3.5000	+52.174%	1,688	878	-99.143%
2026-02-12	2.1400	2.3000	2.1400	2.3000	+27.778%	4	878	-98.696%
2026-02-11	1.8900	1.8900	1.7300	1.8000	-4.762%	254	880	-98.333%
2026-02-10	1.7500	1.8900	1.6500	1.8900	+11.176%	24	780	-98.413%
2026-02-09	1.7400	1.7400	1.4500	1.7000	+5.590%	86	780	-98.235%
2026-02-06	1.3500	2.1500	1.2500	1.6100	-22.222%	193	830	-98.137%
2026-02-05	1.9600	2.0700	1.6500	2.0700	+0.976%	363	887	-98.551%
2026-02-04	1.8500	2.1000	1.8100	2.0500	+57.692%	113	590	-98.537%
2026-02-03	1.6400	1.8900	1.3000	1.3000	-3.704%	127	499	-97.692%
2026-02-02	1.1400	1.3500	1.0000	1.3500	-3.571%	135	506	-97.778%
2026-01-30	1.3500	1.4500	1.3000	1.4000	+25.000%	127	420	-97.857%
2026-01-29	1.3000	1.4500	1.1200	1.1200	-15.152%	178	293	-97.321%
2026-01-28	2.1000	2.1000	1.3200	1.3200	0.000%	134	129	-97.727%