Dark

SKM20260918C35
SKM Sep 18 2026 35.00 Call (SKM260918C00035000)
option OPRA

EOD

Sep 17, 2026

0.9000+26.761%(+0.1900)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5900	0.9600	0.5900	0.9000	+26.761%	80	3,278	0.000%
2026-09-16	1.4000	1.4000	0.7000	0.7100	-40.833%	71	3,236	+26.761%
2026-09-15	1.7000	1.7000	1.1500	1.2000	-33.333%	35	3,172	-25.000%
2026-09-14	2.1200	2.1200	1.8000	1.8000	-42.122%	42	3,185	-50.000%
2026-09-11	3.3200	3.5000	2.8800	3.1100	+16.479%	129	3,166	-71.061%
2026-09-10	2.9500	2.9700	2.6700	2.6700	-26.849%	93	3,043	-66.292%
2026-09-09	3.6500	3.6500	3.6500	3.6500	+0.551%	1	2,954	-75.342%
2026-09-08	3.6100	3.6500	3.2000	3.6300	-9.023%	50	2,954	-75.207%
2026-09-04	3.4000	4.0500	3.4000	3.9900	+37.586%	60	2,984	-77.444%
2026-09-02	3.1900	3.1900	2.8100	2.9000	-19.444%	166	2,984	-68.966%
2026-09-01	3.6000	3.6600	3.5700	3.6000	-13.253%	345	3,145	-75.000%
2026-08-31	4.2000	4.2000	3.7900	4.1500	-7.982%	38	2,867	-78.313%
2026-08-28	4.8000	4.8000	4.5000	4.5100	-7.771%	29	2,861	-80.044%
2026-08-27	5.6000	5.6000	4.8900	4.8900	-5.962%	10	2,866	-81.595%
2026-08-26	5.4400	5.4400	5.2000	5.2000	+3.586%	12	2,870	-82.692%
2026-08-25	5.0800	5.0800	5.0200	5.0200	-16.054%	6	2,870	-82.072%
2026-08-24	6.0000	6.0000	5.9800	5.9800	-1.157%	6	2,876	-84.950%
2026-08-21	5.9000	6.6100	5.9000	6.0500	+34.744%	543	2,878	-85.124%
2026-08-20	4.6200	4.6200	4.2600	4.4900	-5.672%	55	3,240	-79.955%
2026-08-19	5.1500	5.1500	4.5600	4.7600	+8.182%	15	3,232	-81.092%
2026-08-18	4.8000	5.1500	4.4000	4.4000	-24.138%	266	3,246	-79.545%
2026-08-17	5.0000	5.8000	5.0000	5.8000	+20.833%	118	3,246	-84.483%
2026-08-14	5.5000	5.6000	4.6800	4.8000	+33.333%	141	3,248	-81.250%
2026-08-13	2.8000	3.6000	2.8000	3.6000	+53.191%	170	3,290	-75.000%
2026-08-12	2.4000	2.5500	2.2500	2.3500	+27.027%	172	3,219	-61.702%
2026-08-11	2.2000	2.2400	1.8000	1.8500	-9.756%	698	3,158	-51.351%
2026-08-10	2.2200	2.2700	2.0000	2.0500	-24.074%	52	2,923	-56.098%
2026-08-07	3.6000	3.6000	2.6100	2.7000	-23.944%	33	2,902	-66.667%
2026-08-06	3.8500	3.8500	3.5500	3.5500	+3.198%	4	2,881	-74.648%
2026-08-05	3.8200	3.8200	3.4400	3.4400	-1.149%	13	2,882	-73.837%
2026-08-04	3.7000	3.7000	3.3000	3.4800	+68.932%	27	2,881	-74.138%
2026-08-03	2.1000	2.2000	2.0000	2.0600	+5.102%	1,118	2,888	-56.311%
2026-07-31	1.9500	2.0000	1.9500	1.9600	-4.390%	32	2,684	-54.082%
2026-07-30	2.0500	2.0500	2.0500	2.0500	+48.551%	1	2,666	-56.098%
2026-07-29	1.5000	1.5000	1.3500	1.3800	-23.333%	39	2,666	-34.783%
2026-07-28	1.8500	1.9500	1.7300	1.8000	-55.000%	73	2,695	-50.000%
2026-07-27	4.6000	4.6000	3.8300	4.0000	-2.439%	36	2,700	-77.500%
2026-07-24	4.7600	4.7600	4.1000	4.1000	+6.494%	160	2,696	-78.049%
2026-07-23	4.4400	4.4400	3.6000	3.8500	+28.333%	68	2,821	-76.623%
2026-07-22	3.2100	3.4000	2.7400	3.0000	+42.857%	121	2,886	-70.000%
2026-07-21	2.0500	2.2500	2.0500	2.1000	+5.528%	80	2,771	-57.143%
2026-07-20	2.2500	2.3000	1.9500	1.9900	+4.737%	286	2,707	-54.774%
2026-07-17	2.2000	2.3500	1.6100	1.9000	-17.391%	166	2,647	-52.632%
2026-07-16	3.0000	3.2000	2.3000	2.3000	-9.804%	297	2,534	-60.870%
2026-07-15	2.6900	2.7000	2.5500	2.5500	+21.429%	70	2,621	-64.706%
2026-07-14	2.1000	2.1800	2.0700	2.1000	-4.545%	248	2,563	-57.143%
2026-07-13	2.6000	2.6000	2.2000	2.2000	-26.667%	336	2,354	-59.091%
2026-07-10	3.2500	3.3000	2.8000	3.0000	0.000%	63	2,100	-70.000%
2026-07-09	2.9000	3.2000	2.9000	3.0000	0.000%	25	2,051	-70.000%
2026-07-08	2.6500	3.1000	2.5000	3.0000	+17.647%	310	2,040	-70.000%
2026-07-07	2.7000	2.7000	2.5500	2.5500	-17.742%	107	1,832	-64.706%
2026-07-06	2.9000	3.3900	2.9000	3.1000	+6.897%	8	1,733	-70.968%
2026-07-02	3.1000	3.1000	2.6400	2.9000	-7.937%	13	1,727	-68.966%
2026-07-01	2.9500	3.1500	2.9000	3.1500	-1.563%	133	1,727	-71.429%
2026-06-30	3.6000	3.6000	3.0600	3.2000	-8.571%	31	1,724	-71.875%
2026-06-29	3.7000	3.7000	3.2100	3.5000	-2.778%	57	1,699	-74.286%
2026-06-26	4.3000	4.3000	3.6000	3.6000	-20.177%	11	1,693	-75.000%
2026-06-25	4.0800	4.5100	4.0700	4.5100	+12.750%	259	1,687	-80.044%
2026-06-24	4.0000	4.1000	3.8300	4.0000	-5.882%	150	1,570	-77.500%
2026-06-23	4.2400	4.2500	4.0200	4.2500	-10.526%	61	1,433	-78.824%
2026-06-22	5.0500	5.6000	4.6500	4.7500	-19.492%	13	1,388	-81.053%
2026-06-18	5.5000	6.2000	5.2000	5.9000	-1.993%	162	1,298	-84.746%
2026-06-17	6.2000	6.2000	6.0000	6.0200	-2.903%	84	1,298	-85.050%
2026-06-16	6.5000	6.5000	6.1900	6.2000	-19.166%	22	1,298	-85.484%
2026-06-15	8.1200	8.2000	7.6300	7.6700	-5.425%	17	1,284	-88.266%
2026-06-12	7.5500	8.3800	7.5500	8.1100	+3.974%	17	1,284	-88.903%
2026-06-11	6.8100	7.8000	6.6900	7.8000	-4.412%	8	1,284	-88.462%
2026-06-10	8.3300	8.3600	8.1500	8.1600	-18.400%	20	1,278	-88.971%
2026-06-09	8.9200	10.0000	8.9200	10.0000	+16.279%	5	1,260	-91.000%
2026-06-08	8.4000	9.0000	8.4000	8.6000	+14.362%	21	1,259	-89.535%
2026-06-05	8.2000	8.2000	7.5200	7.5200	-25.545%	120	1,272	-88.032%
2026-06-04	9.2600	10.1000	9.0000	10.1000	-22.901%	26	1,163	-91.089%
2026-06-03	13.3600	13.5000	13.0500	13.1000	-7.026%	11	1,182	-93.130%
2026-06-02	12.6000	14.5000	12.6000	14.0900	+12.720%	131	1,192	-93.612%
2026-06-01	8.0000	12.6000	8.0000	12.5000	+92.308%	96	1,245	-92.800%
2026-05-29	6.6000	7.0000	6.5000	6.5000	+6.557%	51	1,286	-86.154%
2026-05-28	5.9500	6.3000	5.5000	6.1000	0.000%	23	1,327	-85.246%
2026-05-27	6.7000	6.7000	5.6000	6.1000	-17.007%	85	1,331	-85.246%
2026-05-26	7.2000	7.4500	7.1300	7.3500	+6.522%	7	1,376	-87.755%
2026-05-22	7.6000	7.7000	6.8000	6.9000	-8.000%	283	1,373	-86.957%
2026-05-21	6.9000	7.7000	6.9000	7.5000	+7.143%	36	1,220	-88.000%
2026-05-20	6.1000	7.3000	6.1000	7.0000	+19.658%	35	1,220	-87.143%
2026-05-19	6.0000	6.0000	5.8000	5.8500	-7.143%	13	1,207	-84.615%
2026-05-18	6.4900	6.5000	5.9000	6.3000	-18.919%	10	1,207	-85.714%
2026-05-14	7.1000	7.7700	7.1000	7.7700	-7.500%	3	1,207	-88.417%
2026-05-13	8.1500	8.4000	7.8000	8.4000	+7.692%	31	1,206	-89.286%
2026-05-12	8.0800	8.1500	7.8000	7.8000	-7.143%	23	1,206	-88.462%
2026-05-11	8.0000	8.4000	7.7000	8.4000	+33.333%	44	1,206	-89.286%
2026-05-07	6.2100	7.0000	6.1000	6.3000	-6.250%	482	1,149	-85.714%
2026-05-06	6.5000	6.7500	6.5000	6.7200	-5.352%	62	1,399	-86.607%
2026-05-05	7.5000	7.5000	7.0500	7.1000	+7.576%	4	1,355	-87.324%
2026-05-04	6.7000	6.7000	6.5000	6.6000	-8.333%	168	1,355	-86.364%
2026-04-30	6.4000	7.2000	6.4000	7.2000	+12.500%	3	1,205	-87.500%
2026-04-29	6.4000	6.5000	6.4000	6.4000	-14.553%	5	1,208	-85.938%
2026-04-27	7.3700	7.7200	7.3700	7.4900	-2.601%	9	1,207	-87.984%
2026-04-24	7.0000	7.6900	6.8700	7.6900	-3.875%	141	1,199	-88.296%
2026-04-23	7.7000	8.0000	7.7000	8.0000	-2.439%	6	1,323	-88.750%
2026-04-22	8.2000	8.2000	8.2000	8.2000	+0.613%	1	1,318	-89.024%
2026-04-21	9.0000	9.0000	8.1500	8.1500	+1.875%	8	1,321	-88.957%
2026-04-20	6.8000	9.0000	6.8000	8.0000	+8.108%	49	1,321	-88.750%
2026-04-17	7.2000	7.6200	7.2000	7.4000	+5.714%	6	1,327	-87.838%
2026-04-16	6.4900	7.3000	6.4900	7.0000	+8.192%	56	1,327	-87.143%
2026-04-15	6.8000	6.9000	6.4700	6.4700	-3.720%	8	1,318	-86.090%
2026-04-14	6.3000	6.7200	6.1000	6.7200	+8.387%	119	1,326	-86.607%
2026-04-13	5.7000	6.2900	5.5000	6.2000	-4.615%	58	1,225	-85.484%
2026-04-10	6.0000	6.5000	5.9000	6.5000	+13.043%	30	1,181	-86.154%
2026-04-09	5.5000	5.9000	5.5000	5.7500	+8.491%	114	1,203	-84.348%
2026-04-08	5.0000	5.3000	4.8000	5.3000	+49.296%	62	1,177	-83.019%
2026-04-07	3.5000	3.5500	3.3000	3.5500	+33.962%	10	1,172	-74.648%
2026-04-06	2.6500	2.6500	2.6500	2.6500	+3.922%	300	1,147	-66.038%
2026-04-02	2.5000	2.6500	2.4500	2.5500	-1.923%	14	852	-64.706%
2026-04-01	2.5500	2.7300	2.5500	2.6000	+5.691%	60	852	-65.385%
2026-03-31	2.4800	2.4800	2.4600	2.4600	-1.600%	2	800	-63.415%
2026-03-30	2.6500	2.6500	2.5000	2.5000	-24.242%	73	798	-64.000%
2026-03-27	3.3000	3.3000	3.3000	3.3000	+17.857%	20	772	-72.727%
2026-03-26	3.1000	3.1000	2.8000	2.8000	-22.438%	31	772	-67.857%
2026-03-25	3.6100	3.6100	3.6100	3.6100	-2.432%	4	771	-75.069%
2026-03-24	3.8000	3.9500	3.7000	3.7000	+37.037%	48	769	-75.676%
2026-03-23	3.5000	3.5000	2.6000	2.7000	-7.216%	23	745	-66.667%
2026-03-19	3.0400	3.0400	2.9100	2.9100	-6.129%	4	760	-69.072%
2026-03-16	3.1500	3.1500	3.1000	3.1000	+6.897%	4	764	-70.968%
2026-03-13	2.9500	2.9500	2.9000	2.9000	-3.333%	5	762	-68.966%
2026-03-12	3.0000	3.0000	3.0000	3.0000	-21.053%	21	767	-70.000%
2026-03-10	3.8000	3.8000	3.8000	3.8000	+22.581%	1	771	-76.316%
2026-03-09	3.1000	3.1000	3.1000	3.1000	-3.125%	6	770	-70.968%
2026-03-06	3.2000	3.2000	3.2000	3.2000	-15.789%	5	772	-71.875%
2026-03-05	4.2000	4.2000	3.8000	3.8000	-17.391%	3	767	-76.316%
2026-03-04	4.0000	5.1000	4.0000	4.6000	+12.195%	203	766	-80.435%
2026-03-03	4.0200	4.1000	4.0200	4.1000	-9.692%	6	724	-78.049%
2026-03-02	4.5000	4.5400	4.5000	4.5400	+5.581%	2	729	-80.176%
2026-02-27	4.3500	4.4000	4.0000	4.3000	-6.522%	249	730	-79.070%
2026-02-26	4.8000	4.9000	4.4800	4.6000	-2.128%	12	587	-80.435%
2026-02-25	4.9100	4.9200	4.7000	4.7000	0.000%	30	591	-80.851%
2026-02-24	4.6000	4.9500	4.3000	4.7000	+4.444%	103	591	-80.851%
2026-02-23	4.8600	4.8600	4.2700	4.5000	-7.787%	73	619	-80.000%
2026-02-20	4.5000	4.9500	4.5000	4.8800	-7.925%	91	605	-81.557%
2026-02-19	5.3000	5.4000	5.1800	5.3000	-10.169%	203	557	-83.019%
2026-02-18	6.3000	6.3000	5.9000	5.9000	-4.839%	53	437	-84.746%
2026-02-17	5.3000	6.2200	5.3000	6.2000	+21.569%	168	438	-85.484%
2026-02-13	4.3600	5.2000	4.3600	5.1000	+37.838%	180	200	-82.353%
2026-02-12	3.3500	3.7000	2.9900	3.7000	+28.472%	16	200	-75.676%
2026-02-11	2.8800	2.8800	2.8800	2.8800	+8.679%	2	197	-68.750%
2026-02-10	2.6500	2.6500	2.6500	2.6500	-2.214%	2	197	-66.038%
2026-02-09	2.6400	2.7600	2.6000	2.7100	+9.274%	17	197	-66.790%
2026-02-06	2.3900	2.4800	2.3900	2.4800	-17.881%	19	181	-63.710%
2026-02-05	2.5700	3.1400	2.5700	3.0200	-2.581%	28	183	-70.199%
2026-02-04	2.9600	3.1000	2.6800	3.1000	+40.909%	52	170	-70.968%
2026-02-03	2.6500	2.6500	2.2000	2.2000	+2.326%	25	120	-59.091%
2026-02-02	1.7000	2.1500	1.7000	2.1500	+12.565%	6	101	-58.140%
2026-01-30	2.0000	2.0000	1.9100	1.9100	-4.500%	4	100	-52.880%
2026-01-29	2.1200	2.1200	2.0000	2.0000	-20.000%	32	96	-55.000%
2026-01-28	2.6100	2.6600	2.5000	2.5000	0.000%	75	69	-64.000%