Dark

SKM20260918C35
SKM Sep 18 2026 35.00 Call (SKM260918C00035000)
option OPRA

EOD

Jul 30, 2026

2.05+48.551%(+0.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0500	2.0500	2.0500	2.0500	+48.551%	1	2,666	0.000%
2026-07-29	1.5000	1.5000	1.3500	1.3800	-23.333%	39	2,666	+48.551%
2026-07-28	1.8500	1.9500	1.7300	1.8000	-55.000%	73	2,695	+13.889%
2026-07-27	4.6000	4.6000	3.8300	4.0000	-2.439%	36	2,700	-48.750%
2026-07-24	4.7600	4.7600	4.1000	4.1000	+6.494%	160	2,696	-50.000%
2026-07-23	4.4400	4.4400	3.6000	3.8500	+28.333%	68	2,821	-46.753%
2026-07-22	3.2100	3.4000	2.7400	3.0000	+42.857%	121	2,886	-31.667%
2026-07-21	2.0500	2.2500	2.0500	2.1000	+5.528%	80	2,771	-2.381%
2026-07-20	2.2500	2.3000	1.9500	1.9900	+4.737%	286	2,707	+3.015%
2026-07-17	2.2000	2.3500	1.6100	1.9000	-17.391%	166	2,647	+7.895%
2026-07-16	3.0000	3.2000	2.3000	2.3000	-9.804%	297	2,534	-10.870%
2026-07-15	2.6900	2.7000	2.5500	2.5500	+21.429%	70	2,621	-19.608%
2026-07-14	2.1000	2.1800	2.0700	2.1000	-4.545%	248	2,563	-2.381%
2026-07-13	2.6000	2.6000	2.2000	2.2000	-26.667%	336	2,354	-6.818%
2026-07-10	3.2500	3.3000	2.8000	3.0000	0.000%	63	2,100	-31.667%
2026-07-09	2.9000	3.2000	2.9000	3.0000	0.000%	25	2,051	-31.667%
2026-07-08	2.6500	3.1000	2.5000	3.0000	+17.647%	310	2,040	-31.667%
2026-07-07	2.7000	2.7000	2.5500	2.5500	-17.742%	107	1,832	-19.608%
2026-07-06	2.9000	3.3900	2.9000	3.1000	+6.897%	8	1,733	-33.871%
2026-07-02	3.1000	3.1000	2.6400	2.9000	-7.937%	13	1,727	-29.310%
2026-07-01	2.9500	3.1500	2.9000	3.1500	-1.563%	133	1,727	-34.921%
2026-06-30	3.6000	3.6000	3.0600	3.2000	-8.571%	31	1,724	-35.938%
2026-06-29	3.7000	3.7000	3.2100	3.5000	-2.778%	57	1,699	-41.429%
2026-06-26	4.3000	4.3000	3.6000	3.6000	-20.177%	11	1,693	-43.056%
2026-06-25	4.0800	4.5100	4.0700	4.5100	+12.750%	259	1,687	-54.545%
2026-06-24	4.0000	4.1000	3.8300	4.0000	-5.882%	150	1,570	-48.750%
2026-06-23	4.2400	4.2500	4.0200	4.2500	-10.526%	61	1,433	-51.765%
2026-06-22	5.0500	5.6000	4.6500	4.7500	-19.492%	13	1,388	-56.842%
2026-06-18	5.5000	6.2000	5.2000	5.9000	-1.993%	162	1,298	-65.254%
2026-06-17	6.2000	6.2000	6.0000	6.0200	-2.903%	84	1,298	-65.947%
2026-06-16	6.5000	6.5000	6.1900	6.2000	-19.166%	22	1,298	-66.935%
2026-06-15	8.1200	8.2000	7.6300	7.6700	-5.425%	17	1,284	-73.272%
2026-06-12	7.5500	8.3800	7.5500	8.1100	+3.974%	17	1,284	-74.723%
2026-06-11	6.8100	7.8000	6.6900	7.8000	-4.412%	8	1,284	-73.718%
2026-06-10	8.3300	8.3600	8.1500	8.1600	-18.400%	20	1,278	-74.877%
2026-06-09	8.9200	10.0000	8.9200	10.0000	+16.279%	5	1,260	-79.500%
2026-06-08	8.4000	9.0000	8.4000	8.6000	+14.362%	21	1,259	-76.163%
2026-06-05	8.2000	8.2000	7.5200	7.5200	-25.545%	120	1,272	-72.739%
2026-06-04	9.2600	10.1000	9.0000	10.1000	-22.901%	26	1,163	-79.703%
2026-06-03	13.3600	13.5000	13.0500	13.1000	-7.026%	11	1,182	-84.351%
2026-06-02	12.6000	14.5000	12.6000	14.0900	+12.720%	131	1,192	-85.451%
2026-06-01	8.0000	12.6000	8.0000	12.5000	+92.308%	96	1,245	-83.600%
2026-05-29	6.6000	7.0000	6.5000	6.5000	+6.557%	51	1,286	-68.462%
2026-05-28	5.9500	6.3000	5.5000	6.1000	0.000%	23	1,327	-66.393%
2026-05-27	6.7000	6.7000	5.6000	6.1000	-17.007%	85	1,331	-66.393%
2026-05-26	7.2000	7.4500	7.1300	7.3500	+6.522%	7	1,376	-72.109%
2026-05-22	7.6000	7.7000	6.8000	6.9000	-8.000%	283	1,373	-70.290%
2026-05-21	6.9000	7.7000	6.9000	7.5000	+7.143%	36	1,220	-72.667%
2026-05-20	6.1000	7.3000	6.1000	7.0000	+19.658%	35	1,220	-70.714%
2026-05-19	6.0000	6.0000	5.8000	5.8500	-7.143%	13	1,207	-64.957%
2026-05-18	6.4900	6.5000	5.9000	6.3000	-18.919%	10	1,207	-67.460%
2026-05-14	7.1000	7.7700	7.1000	7.7700	-7.500%	3	1,207	-73.616%
2026-05-13	8.1500	8.4000	7.8000	8.4000	+7.692%	31	1,206	-75.595%
2026-05-12	8.0800	8.1500	7.8000	7.8000	-7.143%	23	1,206	-73.718%
2026-05-11	8.0000	8.4000	7.7000	8.4000	+33.333%	44	1,206	-75.595%
2026-05-07	6.2100	7.0000	6.1000	6.3000	-6.250%	482	1,149	-67.460%
2026-05-06	6.5000	6.7500	6.5000	6.7200	-5.352%	62	1,399	-69.494%
2026-05-05	7.5000	7.5000	7.0500	7.1000	+7.576%	4	1,355	-71.127%
2026-05-04	6.7000	6.7000	6.5000	6.6000	-8.333%	168	1,355	-68.939%
2026-04-30	6.4000	7.2000	6.4000	7.2000	+12.500%	3	1,205	-71.528%
2026-04-29	6.4000	6.5000	6.4000	6.4000	-14.553%	5	1,208	-67.969%
2026-04-27	7.3700	7.7200	7.3700	7.4900	-2.601%	9	1,207	-72.630%
2026-04-24	7.0000	7.6900	6.8700	7.6900	-3.875%	141	1,199	-73.342%
2026-04-23	7.7000	8.0000	7.7000	8.0000	-2.439%	6	1,323	-74.375%
2026-04-22	8.2000	8.2000	8.2000	8.2000	+0.613%	1	1,318	-75.000%
2026-04-21	9.0000	9.0000	8.1500	8.1500	+1.875%	8	1,321	-74.847%
2026-04-20	6.8000	9.0000	6.8000	8.0000	+8.108%	49	1,321	-74.375%
2026-04-17	7.2000	7.6200	7.2000	7.4000	+5.714%	6	1,327	-72.297%
2026-04-16	6.4900	7.3000	6.4900	7.0000	+8.192%	56	1,327	-70.714%
2026-04-15	6.8000	6.9000	6.4700	6.4700	-3.720%	8	1,318	-68.315%
2026-04-14	6.3000	6.7200	6.1000	6.7200	+8.387%	119	1,326	-69.494%
2026-04-13	5.7000	6.2900	5.5000	6.2000	-4.615%	58	1,225	-66.935%
2026-04-10	6.0000	6.5000	5.9000	6.5000	+13.043%	30	1,181	-68.462%
2026-04-09	5.5000	5.9000	5.5000	5.7500	+8.491%	114	1,203	-64.348%
2026-04-08	5.0000	5.3000	4.8000	5.3000	+49.296%	62	1,177	-61.321%
2026-04-07	3.5000	3.5500	3.3000	3.5500	+33.962%	10	1,172	-42.254%
2026-04-06	2.6500	2.6500	2.6500	2.6500	+3.922%	300	1,147	-22.642%
2026-04-02	2.5000	2.6500	2.4500	2.5500	-1.923%	14	852	-19.608%
2026-04-01	2.5500	2.7300	2.5500	2.6000	+5.691%	60	852	-21.154%
2026-03-31	2.4800	2.4800	2.4600	2.4600	-1.600%	2	800	-16.667%
2026-03-30	2.6500	2.6500	2.5000	2.5000	-24.242%	73	798	-18.000%
2026-03-27	3.3000	3.3000	3.3000	3.3000	+17.857%	20	772	-37.879%
2026-03-26	3.1000	3.1000	2.8000	2.8000	-22.438%	31	772	-26.786%
2026-03-25	3.6100	3.6100	3.6100	3.6100	-2.432%	4	771	-43.213%
2026-03-24	3.8000	3.9500	3.7000	3.7000	+37.037%	48	769	-44.595%
2026-03-23	3.5000	3.5000	2.6000	2.7000	-7.216%	23	745	-24.074%
2026-03-19	3.0400	3.0400	2.9100	2.9100	-6.129%	4	760	-29.553%
2026-03-16	3.1500	3.1500	3.1000	3.1000	+6.897%	4	764	-33.871%
2026-03-13	2.9500	2.9500	2.9000	2.9000	-3.333%	5	762	-29.310%
2026-03-12	3.0000	3.0000	3.0000	3.0000	-21.053%	21	767	-31.667%
2026-03-10	3.8000	3.8000	3.8000	3.8000	+22.581%	1	771	-46.053%
2026-03-09	3.1000	3.1000	3.1000	3.1000	-3.125%	6	770	-33.871%
2026-03-06	3.2000	3.2000	3.2000	3.2000	-15.789%	5	772	-35.938%
2026-03-05	4.2000	4.2000	3.8000	3.8000	-17.391%	3	767	-46.053%
2026-03-04	4.0000	5.1000	4.0000	4.6000	+12.195%	203	766	-55.435%
2026-03-03	4.0200	4.1000	4.0200	4.1000	-9.692%	6	724	-50.000%
2026-03-02	4.5000	4.5400	4.5000	4.5400	+5.581%	2	729	-54.846%
2026-02-27	4.3500	4.4000	4.0000	4.3000	-6.522%	249	730	-52.326%
2026-02-26	4.8000	4.9000	4.4800	4.6000	-2.128%	12	587	-55.435%
2026-02-25	4.9100	4.9200	4.7000	4.7000	0.000%	30	591	-56.383%
2026-02-24	4.6000	4.9500	4.3000	4.7000	+4.444%	103	591	-56.383%
2026-02-23	4.8600	4.8600	4.2700	4.5000	-7.787%	73	619	-54.444%
2026-02-20	4.5000	4.9500	4.5000	4.8800	-7.925%	91	605	-57.992%
2026-02-19	5.3000	5.4000	5.1800	5.3000	-10.169%	203	557	-61.321%
2026-02-18	6.3000	6.3000	5.9000	5.9000	-4.839%	53	437	-65.254%
2026-02-17	5.3000	6.2200	5.3000	6.2000	+21.569%	168	438	-66.935%
2026-02-13	4.3600	5.2000	4.3600	5.1000	+37.838%	180	200	-59.804%
2026-02-12	3.3500	3.7000	2.9900	3.7000	+28.472%	16	200	-44.595%
2026-02-11	2.8800	2.8800	2.8800	2.8800	+8.679%	2	197	-28.819%
2026-02-10	2.6500	2.6500	2.6500	2.6500	-2.214%	2	197	-22.642%
2026-02-09	2.6400	2.7600	2.6000	2.7100	+9.274%	17	197	-24.354%
2026-02-06	2.3900	2.4800	2.3900	2.4800	-17.881%	19	181	-17.339%
2026-02-05	2.5700	3.1400	2.5700	3.0200	-2.581%	28	183	-32.119%
2026-02-04	2.9600	3.1000	2.6800	3.1000	+40.909%	52	170	-33.871%
2026-02-03	2.6500	2.6500	2.2000	2.2000	+2.326%	25	120	-6.818%
2026-02-02	1.7000	2.1500	1.7000	2.1500	+12.565%	6	101	-4.651%
2026-01-30	2.0000	2.0000	1.9100	1.9100	-4.500%	4	100	+7.330%
2026-01-29	2.1200	2.1200	2.0000	2.0000	-20.000%	32	96	+2.500%
2026-01-28	2.6100	2.6600	2.5000	2.5000	0.000%	75	69	-18.000%