Dark

SKM20260918C30
SKM Sep 18 2026 30.00 Call (SKM260918C00030000)
option OPRA

EOD

Sep 17, 2026

5.62+8.077%(+0.42)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.7100	5.8000	5.6200	5.6200	+8.077%	106	888	0.000%
2026-09-16	5.6000	5.6000	5.2000	5.2000	-8.772%	2	910	+8.077%
2026-09-15	6.2700	6.3500	5.7000	5.7000	-10.236%	226	911	-1.404%
2026-09-14	6.6000	6.6000	6.3300	6.3500	-19.823%	209	911	-11.496%
2026-09-11	7.9000	7.9200	7.9000	7.9200	+2.857%	6	913	-29.040%
2026-09-09	7.7000	7.7000	7.7000	7.7000	-4.938%	3	913	-27.013%
2026-09-08	8.4200	8.4200	8.1000	8.1000	-3.571%	2	913	-30.617%
2026-09-04	8.4000	8.4000	8.4000	8.4000	+7.554%	1	914	-33.095%
2026-09-01	7.8700	7.8700	7.8100	7.8100	-8.118%	4	914	-28.041%
2026-08-31	8.4000	8.6500	8.4000	8.5000	-7.205%	75	914	-33.882%
2026-08-28	9.7000	9.7000	9.1600	9.1600	-6.721%	51	915	-38.646%
2026-08-26	9.8200	9.8200	9.8200	9.8200	+1.762%	2	3,692	-42.770%
2026-08-25	9.6700	9.6700	9.2800	9.6500	-8.095%	111	3,694	-41.762%
2026-08-24	10.5000	10.5000	10.5000	10.5000	-0.190%	1	3,732	-46.476%
2026-08-21	10.8500	10.8500	10.5200	10.5200	+22.184%	43	3,732	-46.578%
2026-08-20	8.3000	8.6200	8.3000	8.6100	-1.034%	9	3,734	-34.727%
2026-08-19	9.2000	9.2000	8.7000	8.7000	-1.472%	6	3,737	-35.402%
2026-08-18	9.0000	9.0000	8.7000	8.8300	-13.431%	8	3,738	-36.353%
2026-08-17	9.0000	10.2000	9.0000	10.2000	+15.778%	69	3,740	-44.902%
2026-08-14	9.4000	9.7000	8.8000	8.8100	+23.217%	32	3,765	-36.209%
2026-08-13	6.7000	7.2200	6.7000	7.1500	+26.549%	255	3,789	-21.399%
2026-08-12	5.5000	5.6500	5.5000	5.6500	+22.826%	117	3,846	-0.531%
2026-08-11	4.6000	4.6000	4.6000	4.6000	0.000%	117	3,785	+22.174%
2026-08-10	4.6000	4.6000	4.6000	4.6000	-24.590%	20	3,802	+22.174%
2026-08-07	6.1000	6.1000	6.1000	6.1000	-12.732%	80	3,802	-7.869%
2026-08-06	6.8400	6.9900	6.8400	6.9900	+7.538%	8	3,802	-19.599%
2026-08-04	6.8000	6.8000	6.5000	6.5000	+54.762%	253	3,806	-13.538%
2026-08-03	4.2000	4.2000	4.2000	4.2000	+7.692%	155	4,059	+33.810%
2026-07-31	3.8000	4.0000	3.8000	3.9000	-9.302%	14	4,004	+44.103%
2026-07-30	3.9000	4.3000	3.9000	4.3000	+45.763%	27	4,001	+30.698%
2026-07-29	3.2000	3.2000	2.8900	2.9500	-18.956%	32	3,992	+90.508%
2026-07-28	4.3000	4.3000	3.5700	3.6400	-49.444%	32	3,989	+54.396%
2026-07-27	7.2000	7.2000	7.2000	7.2000	+0.279%	4	3,993	-21.944%
2026-07-24	7.6000	7.6000	7.0000	7.1800	+12.188%	101	3,997	-21.727%
2026-07-23	7.6000	7.6000	6.4000	6.4000	+12.281%	28	4,012	-12.188%
2026-07-22	6.0500	6.0500	5.6000	5.7000	+32.558%	11	4,036	-1.404%
2026-07-21	4.3000	4.3000	4.3000	4.3000	+4.878%	1	4,026	+30.698%
2026-07-20	4.6000	4.6000	4.0600	4.1000	+5.128%	33	4,026	+37.073%
2026-07-17	3.6000	3.9000	3.5000	3.9000	-20.408%	120	4,009	+44.103%
2026-07-16	4.9000	4.9000	4.9000	4.9000	+16.667%	16	3,897	+14.694%
2026-07-14	4.5000	4.5000	4.0000	4.2000	-6.667%	25	3,897	+33.810%
2026-07-13	4.8000	4.8000	4.5000	4.5000	-17.431%	19	3,881	+24.889%
2026-07-10	5.7900	5.7900	5.4500	5.4500	+0.926%	8	3,874	+3.119%
2026-07-09	5.4000	5.4000	5.4000	5.4000	+10.204%	1	3,870	+4.074%
2026-07-08	4.7000	4.9000	4.6000	4.9000	+10.609%	116	3,870	+14.694%
2026-07-07	4.6000	4.6000	4.4300	4.4300	-13.137%	23	3,965	+26.862%
2026-07-06	4.9000	5.5000	4.8000	5.1000	+13.333%	26	3,949	+10.196%
2026-07-02	5.1000	5.1000	4.5000	4.5000	-15.888%	118	3,830	+24.889%
2026-07-01	4.9500	5.3500	4.9500	5.3500	-0.372%	9	3,830	+5.047%
2026-06-30	5.5000	5.5000	5.2000	5.3700	-5.789%	17	3,826	+4.655%
2026-06-29	5.4000	5.7000	5.4000	5.7000	+0.885%	8	3,829	-1.404%
2026-06-26	5.9000	5.9100	5.6500	5.6500	-15.672%	38	3,821	-0.531%
2026-06-25	6.6000	6.7000	6.5000	6.7000	+2.603%	7	3,822	-16.119%
2026-06-24	6.2500	6.5300	6.2500	6.5300	-0.760%	124	3,822	-13.936%
2026-06-23	6.4300	6.6600	6.4300	6.5800	-10.476%	114	3,764	-14.590%
2026-06-22	7.3500	7.3500	7.3500	7.3500	-13.529%	1	3,729	-23.537%
2026-06-18	8.0000	8.6000	8.0000	8.5000	-5.240%	16	3,734	-33.882%
2026-06-17	8.9700	8.9700	8.9700	8.9700	-4.574%	1	3,734	-37.347%
2026-06-16	9.3800	9.4000	9.3800	9.4000	-13.682%	16	3,734	-40.213%
2026-06-15	10.8500	10.9000	10.8500	10.8900	+0.554%	15	3,773	-48.393%
2026-06-12	11.2800	11.2800	10.8300	10.8300	-0.733%	35	3,773	-48.107%
2026-06-11	9.0400	10.9100	9.0400	10.9100	+2.925%	59	3,773	-48.488%
2026-06-10	11.2100	11.2100	10.6000	10.6000	-17.252%	6	3,790	-46.981%
2026-06-09	11.9000	12.9800	10.8200	12.8100	+10.052%	68	3,793	-56.128%
2026-06-08	11.6400	11.6400	11.6400	11.6400	+16.400%	20	3,847	-51.718%
2026-06-05	10.5000	10.8000	9.9000	10.0000	-23.195%	160	3,827	-43.800%
2026-06-04	12.3000	13.0200	12.0500	13.0200	-22.959%	12	3,982	-56.836%
2026-06-03	17.1000	17.4000	16.9000	16.9000	-5.056%	10	3,990	-66.746%
2026-06-02	17.5000	18.4100	17.5000	17.8000	+11.250%	12	3,995	-68.427%
2026-06-01	12.3100	16.0500	12.0000	16.0000	+68.421%	253	4,001	-64.875%
2026-05-29	9.3500	9.5000	9.3500	9.5000	+5.438%	9	3,935	-40.842%
2026-05-28	8.8000	9.0100	8.8000	9.0100	+3.326%	13	3,932	-37.625%
2026-05-27	8.6400	8.7200	8.6400	8.7200	-14.426%	14	3,923	-35.550%
2026-05-26	10.0000	10.5400	10.0000	10.1900	+2.929%	22	3,931	-44.848%
2026-05-22	9.9700	10.0000	9.9000	9.9000	-6.604%	4	3,917	-43.232%
2026-05-21	10.3600	10.6000	10.2500	10.6000	+7.505%	118	3,917	-46.981%
2026-05-20	9.0000	10.0000	9.0000	9.8600	+18.938%	16	3,917	-43.002%
2026-05-19	8.3000	8.5000	8.0000	8.2900	-4.713%	9	3,875	-32.207%
2026-05-18	9.6000	9.8000	8.7000	8.7000	-15.534%	133	3,875	-35.402%
2026-05-15	9.8000	10.5000	9.8000	10.3000	-3.738%	43	3,875	-45.437%
2026-05-14	10.5000	11.0000	10.5000	10.7000	-5.893%	193	3,857	-47.477%
2026-05-13	11.0000	11.9000	11.0000	11.3700	+7.569%	68	3,964	-50.572%
2026-05-12	10.9000	11.6500	10.0000	10.5700	-3.909%	131	3,964	-46.831%
2026-05-11	10.5700	11.0000	9.9000	11.0000	+10.220%	48	3,964	-48.909%
2026-05-08	9.3000	10.1000	9.1000	9.9800	+15.777%	244	4,004	-43.687%
2026-05-07	8.9000	8.9000	8.6000	8.6200	-9.644%	91	3,993	-34.803%
2026-05-06	9.4000	9.5400	9.1000	9.5400	-5.545%	10	4,021	-41.090%
2026-05-05	9.4000	10.1000	9.4000	10.1000	+9.783%	35	4,028	-44.356%
2026-05-04	9.7100	9.7100	9.1000	9.2000	-4.167%	25	4,030	-38.913%
2026-05-01	10.1100	10.2300	9.6000	9.6000	-2.141%	67	4,014	-41.458%
2026-04-30	9.2000	9.8100	9.2000	9.8100	+8.758%	20	4,014	-42.712%
2026-04-29	9.1000	9.1000	9.0200	9.0200	-2.169%	2	4,012	-37.694%
2026-04-28	9.2200	9.2200	9.2200	9.2200	-10.398%	4	4,014	-39.046%
2026-04-27	10.3000	10.4000	10.1000	10.2900	-2.000%	61	4,018	-45.384%
2026-04-24	9.6400	10.5000	9.6400	10.5000	-2.868%	31	4,010	-46.476%
2026-04-23	10.7000	10.8100	10.7000	10.8100	-3.136%	25	4,012	-48.011%
2026-04-22	11.5000	11.5000	11.1000	11.1600	-0.357%	61	4,007	-49.642%
2026-04-21	11.5000	12.1200	11.1000	11.2000	+5.164%	97	3,999	-49.821%
2026-04-20	10.7700	12.0000	10.5000	10.6500	+1.429%	78	3,999	-47.230%
2026-04-17	9.9000	10.5000	9.9000	10.5000	+5.847%	23	3,992	-46.476%
2026-04-16	9.1600	10.0000	9.1000	9.9200	+8.415%	32	3,992	-43.347%
2026-04-15	11.4000	11.4000	9.0600	9.1500	-1.613%	27	3,994	-38.579%
2026-04-14	8.7000	9.3000	8.7000	9.3000	+5.682%	42	3,994	-39.570%
2026-04-13	8.6500	8.8000	8.6500	8.8000	-7.368%	85	3,994	-36.136%
2026-04-10	8.4100	9.5000	8.4100	9.5000	+13.909%	7	4,031	-40.842%
2026-04-09	7.9000	9.0000	7.9000	8.3400	+13.315%	28	4,032	-32.614%
2026-04-08	7.0000	7.8000	6.7000	7.3600	+22.667%	120	4,033	-23.641%
2026-04-07	5.2000	6.0000	5.2000	6.0000	+30.435%	64	4,079	-6.333%
2026-04-06	4.4000	4.6000	4.3700	4.6000	+12.195%	8	4,094	+22.174%
2026-04-02	3.8000	4.2000	3.8000	4.1000	0.000%	37	4,104	+37.073%
2026-04-01	4.2000	4.2600	4.0000	4.1000	+0.244%	16	4,104	+37.073%
2026-03-31	4.0000	4.0900	3.9000	4.0900	-2.619%	62	4,110	+37.408%
2026-03-30	3.9000	4.2000	3.9000	4.2000	-14.286%	79	4,141	+33.810%
2026-03-27	5.0000	5.1100	4.8200	4.9000	+8.889%	168	4,121	+14.694%
2026-03-26	4.8000	4.8000	4.5000	4.5000	-19.643%	49	4,085	+24.889%
2026-03-25	5.4100	5.6000	5.2900	5.6000	+1.818%	62	4,100	+0.357%
2026-03-24	4.8000	5.8900	4.8000	5.5000	+30.952%	71	4,086	+2.182%
2026-03-23	4.0000	4.3200	4.0000	4.2000	-2.326%	9	4,054	+33.810%
2026-03-20	4.2000	4.3000	4.2000	4.3000	-1.149%	10	4,053	+30.698%
2026-03-19	4.3500	4.3500	4.3500	4.3500	-11.224%	5	4,045	+29.195%
2026-03-18	4.9000	4.9000	4.9000	4.9000	-7.895%	1	4,045	+14.694%
2026-03-17	5.4000	5.4000	5.3200	5.3200	+4.314%	70	4,045	+5.639%
2026-03-16	4.8000	5.1000	4.6900	5.1000	+13.333%	51	3,985	+10.196%
2026-03-13	4.4100	4.5000	4.4100	4.5000	+1.124%	9	3,985	+24.889%
2026-03-12	4.3200	4.5000	4.3200	4.4500	-11.881%	53	3,977	+26.292%
2026-03-11	5.0000	5.0500	5.0000	5.0500	-4.896%	54	3,977	+11.287%
2026-03-10	5.2600	5.3100	5.2600	5.3100	+0.189%	11	3,977	+5.838%
2026-03-09	4.7000	5.3000	4.5000	5.3000	+7.071%	8	3,987	+6.038%
2026-03-06	4.5000	4.9500	4.5000	4.9500	-7.129%	147	4,110	+13.535%
2026-03-05	6.0000	6.0000	5.2900	5.3300	-22.529%	91	4,110	+5.441%
2026-03-04	5.7000	7.0000	5.7000	6.8800	+20.702%	1,548	4,110	-18.314%
2026-03-03	5.9000	5.9000	5.1000	5.7000	-9.524%	136	4,710	-1.404%
2026-03-02	6.0000	6.3000	5.9000	6.3000	+1.613%	78	4,718	-10.794%
2026-02-27	5.8000	6.2000	5.8000	6.2000	-3.727%	182	4,730	-9.355%
2026-02-26	6.7000	6.7000	6.1300	6.4400	-3.881%	204	4,698	-12.733%
2026-02-25	6.6000	6.7000	6.6000	6.7000	0.000%	317	4,796	-16.119%
2026-02-24	6.3700	6.7000	6.3700	6.7000	+11.667%	876	4,796	-16.119%
2026-02-23	6.0900	6.1000	5.9300	6.0000	-8.815%	534	5,045	-6.333%
2026-02-20	6.3200	6.6000	6.2000	6.5800	-3.235%	27	5,268	-14.590%
2026-02-19	6.9000	7.5000	6.8000	6.8000	-6.849%	769	5,259	-17.353%
2026-02-18	8.4000	8.4500	7.3000	7.3000	-12.048%	412	5,805	-23.014%
2026-02-17	7.7000	8.8000	7.3000	8.3000	+20.290%	545	6,007	-32.289%
2026-02-13	6.6000	7.4000	6.0000	6.9000	+27.778%	130	6,354	-18.551%
2026-02-12	4.9000	5.5000	4.7000	5.4000	+20.267%	269	6,354	+4.074%
2026-02-11	4.6000	4.6000	4.3000	4.4900	-1.535%	268	6,524	+25.167%
2026-02-10	3.7000	4.6000	3.7000	4.5600	+8.571%	281	6,285	+23.246%
2026-02-09	4.0000	4.3400	4.0000	4.2000	+5.793%	368	6,506	+33.810%
2026-02-06	3.7000	4.0000	3.5000	3.9700	-18.980%	186	6,171	+41.562%
2026-02-05	4.3000	4.9000	4.1000	4.9000	+4.255%	304	6,006	+14.694%
2026-02-04	4.7000	4.7900	4.1700	4.7000	+23.684%	756	5,741	+19.574%
2026-02-03	3.8900	4.2000	3.8000	3.8000	+5.556%	1,869	5,098	+47.895%
2026-02-02	3.2000	3.6000	2.8500	3.6000	-2.703%	1,515	3,635	+56.111%
2026-01-30	3.1000	3.7000	3.0000	3.7000	+18.211%	1,490	2,189	+51.892%
2026-01-29	3.2000	3.4000	2.8000	3.1300	-7.670%	200	1,687	+79.553%
2026-01-28	3.9000	4.0200	3.2100	3.3900	-9.600%	614	1,737	+65.782%
2026-01-27	3.3000	3.8500	2.5400	3.7500	+50.000%	1,408	1,671	+49.867%
2026-01-26	1.0600	2.5000	0.8200	2.5000	0.000%	730	694	+124.800%