Dark

SKM20260918C30
SKM Sep 18 2026 30.00 Call (SKM260918C00030000)
option OPRA

EOD

Jul 30, 2026

4.30+45.763%(+1.35)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.9000	4.3000	3.9000	4.3000	+45.763%	27	4,001	0.000%
2026-07-29	3.2000	3.2000	2.8900	2.9500	-18.956%	32	3,992	+45.763%
2026-07-28	4.3000	4.3000	3.5700	3.6400	-49.444%	32	3,989	+18.132%
2026-07-27	7.2000	7.2000	7.2000	7.2000	+0.279%	4	3,993	-40.278%
2026-07-24	7.6000	7.6000	7.0000	7.1800	+12.188%	101	3,997	-40.111%
2026-07-23	7.6000	7.6000	6.4000	6.4000	+12.281%	28	4,012	-32.813%
2026-07-22	6.0500	6.0500	5.6000	5.7000	+32.558%	11	4,036	-24.561%
2026-07-21	4.3000	4.3000	4.3000	4.3000	+4.878%	1	4,026	0.000%
2026-07-20	4.6000	4.6000	4.0600	4.1000	+5.128%	33	4,026	+4.878%
2026-07-17	3.6000	3.9000	3.5000	3.9000	-20.408%	120	4,009	+10.256%
2026-07-16	4.9000	4.9000	4.9000	4.9000	+16.667%	16	3,897	-12.245%
2026-07-14	4.5000	4.5000	4.0000	4.2000	-6.667%	25	3,897	+2.381%
2026-07-13	4.8000	4.8000	4.5000	4.5000	-17.431%	19	3,881	-4.444%
2026-07-10	5.7900	5.7900	5.4500	5.4500	+0.926%	8	3,874	-21.101%
2026-07-09	5.4000	5.4000	5.4000	5.4000	+10.204%	1	3,870	-20.370%
2026-07-08	4.7000	4.9000	4.6000	4.9000	+10.609%	116	3,870	-12.245%
2026-07-07	4.6000	4.6000	4.4300	4.4300	-13.137%	23	3,965	-2.935%
2026-07-06	4.9000	5.5000	4.8000	5.1000	+13.333%	26	3,949	-15.686%
2026-07-02	5.1000	5.1000	4.5000	4.5000	-15.888%	118	3,830	-4.444%
2026-07-01	4.9500	5.3500	4.9500	5.3500	-0.372%	9	3,830	-19.626%
2026-06-30	5.5000	5.5000	5.2000	5.3700	-5.789%	17	3,826	-19.926%
2026-06-29	5.4000	5.7000	5.4000	5.7000	+0.885%	8	3,829	-24.561%
2026-06-26	5.9000	5.9100	5.6500	5.6500	-15.672%	38	3,821	-23.894%
2026-06-25	6.6000	6.7000	6.5000	6.7000	+2.603%	7	3,822	-35.821%
2026-06-24	6.2500	6.5300	6.2500	6.5300	-0.760%	124	3,822	-34.150%
2026-06-23	6.4300	6.6600	6.4300	6.5800	-10.476%	114	3,764	-34.650%
2026-06-22	7.3500	7.3500	7.3500	7.3500	-13.529%	1	3,729	-41.497%
2026-06-18	8.0000	8.6000	8.0000	8.5000	-5.240%	16	3,734	-49.412%
2026-06-17	8.9700	8.9700	8.9700	8.9700	-4.574%	1	3,734	-52.062%
2026-06-16	9.3800	9.4000	9.3800	9.4000	-13.682%	16	3,734	-54.255%
2026-06-15	10.8500	10.9000	10.8500	10.8900	+0.554%	15	3,773	-60.514%
2026-06-12	11.2800	11.2800	10.8300	10.8300	-0.733%	35	3,773	-60.295%
2026-06-11	9.0400	10.9100	9.0400	10.9100	+2.925%	59	3,773	-60.587%
2026-06-10	11.2100	11.2100	10.6000	10.6000	-17.252%	6	3,790	-59.434%
2026-06-09	11.9000	12.9800	10.8200	12.8100	+10.052%	68	3,793	-66.432%
2026-06-08	11.6400	11.6400	11.6400	11.6400	+16.400%	20	3,847	-63.058%
2026-06-05	10.5000	10.8000	9.9000	10.0000	-23.195%	160	3,827	-57.000%
2026-06-04	12.3000	13.0200	12.0500	13.0200	-22.959%	12	3,982	-66.974%
2026-06-03	17.1000	17.4000	16.9000	16.9000	-5.056%	10	3,990	-74.556%
2026-06-02	17.5000	18.4100	17.5000	17.8000	+11.250%	12	3,995	-75.843%
2026-06-01	12.3100	16.0500	12.0000	16.0000	+68.421%	253	4,001	-73.125%
2026-05-29	9.3500	9.5000	9.3500	9.5000	+5.438%	9	3,935	-54.737%
2026-05-28	8.8000	9.0100	8.8000	9.0100	+3.326%	13	3,932	-52.275%
2026-05-27	8.6400	8.7200	8.6400	8.7200	-14.426%	14	3,923	-50.688%
2026-05-26	10.0000	10.5400	10.0000	10.1900	+2.929%	22	3,931	-57.802%
2026-05-22	9.9700	10.0000	9.9000	9.9000	-6.604%	4	3,917	-56.566%
2026-05-21	10.3600	10.6000	10.2500	10.6000	+7.505%	118	3,917	-59.434%
2026-05-20	9.0000	10.0000	9.0000	9.8600	+18.938%	16	3,917	-56.389%
2026-05-19	8.3000	8.5000	8.0000	8.2900	-4.713%	9	3,875	-48.130%
2026-05-18	9.6000	9.8000	8.7000	8.7000	-15.534%	133	3,875	-50.575%
2026-05-15	9.8000	10.5000	9.8000	10.3000	-3.738%	43	3,875	-58.252%
2026-05-14	10.5000	11.0000	10.5000	10.7000	-5.893%	193	3,857	-59.813%
2026-05-13	11.0000	11.9000	11.0000	11.3700	+7.569%	68	3,964	-62.181%
2026-05-12	10.9000	11.6500	10.0000	10.5700	-3.909%	131	3,964	-59.319%
2026-05-11	10.5700	11.0000	9.9000	11.0000	+10.220%	48	3,964	-60.909%
2026-05-08	9.3000	10.1000	9.1000	9.9800	+15.777%	244	4,004	-56.914%
2026-05-07	8.9000	8.9000	8.6000	8.6200	-9.644%	91	3,993	-50.116%
2026-05-06	9.4000	9.5400	9.1000	9.5400	-5.545%	10	4,021	-54.927%
2026-05-05	9.4000	10.1000	9.4000	10.1000	+9.783%	35	4,028	-57.426%
2026-05-04	9.7100	9.7100	9.1000	9.2000	-4.167%	25	4,030	-53.261%
2026-05-01	10.1100	10.2300	9.6000	9.6000	-2.141%	67	4,014	-55.208%
2026-04-30	9.2000	9.8100	9.2000	9.8100	+8.758%	20	4,014	-56.167%
2026-04-29	9.1000	9.1000	9.0200	9.0200	-2.169%	2	4,012	-52.328%
2026-04-28	9.2200	9.2200	9.2200	9.2200	-10.398%	4	4,014	-53.362%
2026-04-27	10.3000	10.4000	10.1000	10.2900	-2.000%	61	4,018	-58.212%
2026-04-24	9.6400	10.5000	9.6400	10.5000	-2.868%	31	4,010	-59.048%
2026-04-23	10.7000	10.8100	10.7000	10.8100	-3.136%	25	4,012	-60.222%
2026-04-22	11.5000	11.5000	11.1000	11.1600	-0.357%	61	4,007	-61.470%
2026-04-21	11.5000	12.1200	11.1000	11.2000	+5.164%	97	3,999	-61.607%
2026-04-20	10.7700	12.0000	10.5000	10.6500	+1.429%	78	3,999	-59.624%
2026-04-17	9.9000	10.5000	9.9000	10.5000	+5.847%	23	3,992	-59.048%
2026-04-16	9.1600	10.0000	9.1000	9.9200	+8.415%	32	3,992	-56.653%
2026-04-15	11.4000	11.4000	9.0600	9.1500	-1.613%	27	3,994	-53.005%
2026-04-14	8.7000	9.3000	8.7000	9.3000	+5.682%	42	3,994	-53.763%
2026-04-13	8.6500	8.8000	8.6500	8.8000	-7.368%	85	3,994	-51.136%
2026-04-10	8.4100	9.5000	8.4100	9.5000	+13.909%	7	4,031	-54.737%
2026-04-09	7.9000	9.0000	7.9000	8.3400	+13.315%	28	4,032	-48.441%
2026-04-08	7.0000	7.8000	6.7000	7.3600	+22.667%	120	4,033	-41.576%
2026-04-07	5.2000	6.0000	5.2000	6.0000	+30.435%	64	4,079	-28.333%
2026-04-06	4.4000	4.6000	4.3700	4.6000	+12.195%	8	4,094	-6.522%
2026-04-02	3.8000	4.2000	3.8000	4.1000	0.000%	37	4,104	+4.878%
2026-04-01	4.2000	4.2600	4.0000	4.1000	+0.244%	16	4,104	+4.878%
2026-03-31	4.0000	4.0900	3.9000	4.0900	-2.619%	62	4,110	+5.134%
2026-03-30	3.9000	4.2000	3.9000	4.2000	-14.286%	79	4,141	+2.381%
2026-03-27	5.0000	5.1100	4.8200	4.9000	+8.889%	168	4,121	-12.245%
2026-03-26	4.8000	4.8000	4.5000	4.5000	-19.643%	49	4,085	-4.444%
2026-03-25	5.4100	5.6000	5.2900	5.6000	+1.818%	62	4,100	-23.214%
2026-03-24	4.8000	5.8900	4.8000	5.5000	+30.952%	71	4,086	-21.818%
2026-03-23	4.0000	4.3200	4.0000	4.2000	-2.326%	9	4,054	+2.381%
2026-03-20	4.2000	4.3000	4.2000	4.3000	-1.149%	10	4,053	0.000%
2026-03-19	4.3500	4.3500	4.3500	4.3500	-11.224%	5	4,045	-1.149%
2026-03-18	4.9000	4.9000	4.9000	4.9000	-7.895%	1	4,045	-12.245%
2026-03-17	5.4000	5.4000	5.3200	5.3200	+4.314%	70	4,045	-19.173%
2026-03-16	4.8000	5.1000	4.6900	5.1000	+13.333%	51	3,985	-15.686%
2026-03-13	4.4100	4.5000	4.4100	4.5000	+1.124%	9	3,985	-4.444%
2026-03-12	4.3200	4.5000	4.3200	4.4500	-11.881%	53	3,977	-3.371%
2026-03-11	5.0000	5.0500	5.0000	5.0500	-4.896%	54	3,977	-14.851%
2026-03-10	5.2600	5.3100	5.2600	5.3100	+0.189%	11	3,977	-19.021%
2026-03-09	4.7000	5.3000	4.5000	5.3000	+7.071%	8	3,987	-18.868%
2026-03-06	4.5000	4.9500	4.5000	4.9500	-7.129%	147	4,110	-13.131%
2026-03-05	6.0000	6.0000	5.2900	5.3300	-22.529%	91	4,110	-19.325%
2026-03-04	5.7000	7.0000	5.7000	6.8800	+20.702%	1,548	4,110	-37.500%
2026-03-03	5.9000	5.9000	5.1000	5.7000	-9.524%	136	4,710	-24.561%
2026-03-02	6.0000	6.3000	5.9000	6.3000	+1.613%	78	4,718	-31.746%
2026-02-27	5.8000	6.2000	5.8000	6.2000	-3.727%	182	4,730	-30.645%
2026-02-26	6.7000	6.7000	6.1300	6.4400	-3.881%	204	4,698	-33.230%
2026-02-25	6.6000	6.7000	6.6000	6.7000	0.000%	317	4,796	-35.821%
2026-02-24	6.3700	6.7000	6.3700	6.7000	+11.667%	876	4,796	-35.821%
2026-02-23	6.0900	6.1000	5.9300	6.0000	-8.815%	534	5,045	-28.333%
2026-02-20	6.3200	6.6000	6.2000	6.5800	-3.235%	27	5,268	-34.650%
2026-02-19	6.9000	7.5000	6.8000	6.8000	-6.849%	769	5,259	-36.765%
2026-02-18	8.4000	8.4500	7.3000	7.3000	-12.048%	412	5,805	-41.096%
2026-02-17	7.7000	8.8000	7.3000	8.3000	+20.290%	545	6,007	-48.193%
2026-02-13	6.6000	7.4000	6.0000	6.9000	+27.778%	130	6,354	-37.681%
2026-02-12	4.9000	5.5000	4.7000	5.4000	+20.267%	269	6,354	-20.370%
2026-02-11	4.6000	4.6000	4.3000	4.4900	-1.535%	268	6,524	-4.232%
2026-02-10	3.7000	4.6000	3.7000	4.5600	+8.571%	281	6,285	-5.702%
2026-02-09	4.0000	4.3400	4.0000	4.2000	+5.793%	368	6,506	+2.381%
2026-02-06	3.7000	4.0000	3.5000	3.9700	-18.980%	186	6,171	+8.312%
2026-02-05	4.3000	4.9000	4.1000	4.9000	+4.255%	304	6,006	-12.245%
2026-02-04	4.7000	4.7900	4.1700	4.7000	+23.684%	756	5,741	-8.511%
2026-02-03	3.8900	4.2000	3.8000	3.8000	+5.556%	1,869	5,098	+13.158%
2026-02-02	3.2000	3.6000	2.8500	3.6000	-2.703%	1,515	3,635	+19.444%
2026-01-30	3.1000	3.7000	3.0000	3.7000	+18.211%	1,490	2,189	+16.216%
2026-01-29	3.2000	3.4000	2.8000	3.1300	-7.670%	200	1,687	+37.380%
2026-01-28	3.9000	4.0200	3.2100	3.3900	-9.600%	614	1,737	+26.844%
2026-01-27	3.3000	3.8500	2.5400	3.7500	+50.000%	1,408	1,671	+14.667%
2026-01-26	1.0600	2.5000	0.8200	2.5000	0.000%	730	694	+72.000%