Dark

SKM20260918C25
SKM Sep 18 2026 25.00 Call (SKM260918C00025000)
option OPRA

EOD

Sep 16, 2026

10.20-8.108%(-0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	10.2000	10.2000	10.2000	10.2000	-8.108%	2	95	0.000%
2026-09-15	11.1000	11.1000	11.1000	11.1000	-14.615%	4	95	-8.108%
2026-09-11	13.0000	13.0000	12.8000	13.0000	-3.704%	32	95	-21.538%
2026-09-04	13.5000	13.5000	13.5000	13.5000	+12.500%	1	95	-24.444%
2026-09-02	12.0000	12.0000	12.0000	12.0000	-18.367%	1	95	-15.000%
2026-08-28	14.7000	14.7000	14.7000	14.7000	-0.676%	100	100	-30.612%
2026-08-25	14.3000	14.8000	14.2000	14.8000	-2.052%	3	1,083	-31.081%
2026-08-24	15.0000	15.1100	15.0000	15.1100	-2.516%	2	1,083	-32.495%
2026-08-21	15.9000	15.9000	15.5000	15.5000	+17.247%	4	1,083	-34.194%
2026-08-20	13.2200	13.2200	13.2200	13.2200	-0.602%	1	1,083	-22.844%
2026-08-19	13.3000	13.3000	13.3000	13.3000	-4.317%	1	1,083	-23.308%
2026-08-17	14.0000	14.0000	13.9000	13.9000	+2.206%	8	1,084	-26.619%
2026-08-14	14.0000	14.3000	13.6000	13.6000	+17.241%	14	1,084	-25.000%
2026-08-13	11.7000	11.7000	11.5000	11.6000	+13.725%	5	1,085	-12.069%
2026-08-12	10.0000	10.2000	10.0000	10.2000	+14.607%	5	1,083	0.000%
2026-08-11	8.8000	8.9000	8.8000	8.9000	-9.369%	17	1,083	+14.607%
2026-08-07	9.7000	9.8200	9.7000	9.8200	-9.908%	4	1,083	+3.870%
2026-08-06	10.9000	10.9000	10.9000	10.9000	+3.810%	64	1,083	-6.422%
2026-08-05	10.3500	10.5000	10.3500	10.5000	+76.174%	21	1,050	-2.857%
2026-07-29	5.9600	5.9600	5.9600	5.9600	-45.321%	3	1,069	+71.141%
2026-07-27	10.9000	10.9000	10.9000	10.9000	+0.926%	5	1,069	-6.422%
2026-07-23	10.8000	10.8000	10.8000	10.8000	+47.743%	2	1,069	-5.556%
2026-07-20	7.7700	7.7700	7.3000	7.3100	+12.462%	8	1,071	+39.535%
2026-07-17	6.5000	6.5000	6.5000	6.5000	-17.722%	5	1,071	+56.923%
2026-07-15	7.9000	7.9000	7.9000	7.9000	-10.431%	11	1,066	+29.114%
2026-07-09	8.7700	8.8200	8.7700	8.8200	+3.765%	40	1,066	+15.646%
2026-07-08	8.5000	8.5000	8.5000	8.5000	-2.299%	6	1,106	+20.000%
2026-07-01	8.7000	8.7000	8.7000	8.7000	-1.472%	5	1,110	+17.241%
2026-06-26	8.8300	8.8300	8.8300	8.8300	-8.969%	1	1,115	+15.515%
2026-06-24	9.7000	9.7000	9.6900	9.7000	-10.185%	184	1,115	+5.155%
2026-06-22	10.8000	10.8000	10.8000	10.8000	-11.111%	10	958	-5.556%
2026-06-18	12.1500	12.1500	12.1500	12.1500	-4.331%	1	935	-16.049%
2026-06-17	12.7000	12.7000	12.7000	12.7000	-13.605%	45	935	-19.685%
2026-06-10	14.9000	14.9000	14.6900	14.7000	-8.125%	387	935	-30.612%
2026-06-04	16.0000	16.0000	16.0000	16.0000	-26.941%	3	684	-36.250%
2026-06-02	21.4100	21.9000	21.4100	21.9000	+10.550%	29	684	-53.425%
2026-06-01	18.6000	19.8100	18.6000	19.8100	+48.612%	6	711	-48.511%
2026-05-29	13.2900	13.3300	12.9000	13.3300	+4.141%	74	705	-23.481%
2026-05-20	12.7900	12.8000	12.7900	12.8000	+11.304%	50	716	-20.313%
2026-05-19	11.6500	11.6500	11.5000	11.5000	-9.520%	6	711	-11.304%
2026-05-18	13.4900	13.4900	12.7100	12.7100	-13.537%	47	711	-19.748%
2026-05-15	14.7000	14.7000	14.7000	14.7000	-3.922%	3	711	-30.612%
2026-05-13	15.3000	15.3000	15.3000	15.3000	+5.517%	10	760	-33.333%
2026-05-11	14.5000	14.5000	14.5000	14.5000	+5.994%	1	760	-29.655%
2026-05-08	13.2000	13.6800	13.2000	13.6800	+6.047%	40	760	-25.439%
2026-05-06	12.9000	12.9000	12.9000	12.9000	-6.522%	1	756	-20.930%
2026-05-01	13.8000	13.8000	13.8000	13.8000	+10.843%	1	757	-26.087%
2026-04-29	12.3600	12.5500	12.2600	12.4500	-21.302%	205	757	-18.072%
2026-04-20	15.8200	15.8200	15.8200	15.8200	+13.731%	2	879	-35.525%
2026-04-17	13.9100	13.9100	13.9100	13.9100	+3.806%	2	881	-26.671%
2026-04-16	13.4000	13.4000	13.4000	13.4000	+8.855%	10	882	-23.881%
2026-04-15	12.8500	12.8500	12.3100	12.3100	+2.583%	6	882	-17.141%
2026-04-14	12.0000	12.0000	12.0000	12.0000	+6.667%	43	884	-15.000%
2026-04-08	11.5000	11.5000	10.7500	11.2500	+42.405%	372	922	-9.333%
2026-04-07	7.9000	7.9000	7.9000	7.9000	+19.697%	1	818	+29.114%
2026-04-01	6.6000	6.6000	6.6000	6.6000	+3.125%	1	819	+54.545%
2026-03-30	6.4000	6.4000	6.4000	6.4000	-14.780%	2	818	+59.375%
2026-03-27	7.5700	7.5700	7.5100	7.5100	-4.937%	35	820	+35.819%
2026-03-25	7.8800	8.0000	7.8800	7.9000	+25.397%	20	822	+29.114%
2026-03-23	6.3000	6.3000	6.3000	6.3000	-11.268%	50	822	+61.905%
2026-03-16	7.1000	7.1000	7.1000	7.1000	+5.970%	1	872	+43.662%
2026-03-12	6.5000	6.7000	6.5000	6.7000	-8.345%	3	871	+52.239%
2026-03-09	7.3100	7.3100	7.3100	7.3100	-2.533%	3	869	+39.535%
2026-03-03	7.6000	7.6000	7.5000	7.5000	-10.714%	2	873	+36.000%
2026-03-02	8.4000	8.4000	8.4000	8.4000	+1.205%	2	875	+21.429%
2026-02-27	8.3000	8.3000	8.3000	8.3000	-8.287%	2	877	+22.892%
2026-02-26	9.0500	9.0500	9.0500	9.0500	-0.985%	3	879	+12.707%
2026-02-25	9.1400	9.1400	9.1400	9.1400	-1.402%	1	880	+11.597%
2026-02-24	9.1100	9.4800	9.1100	9.2700	+8.168%	5	880	+10.032%
2026-02-23	8.5700	8.5700	8.5700	8.5700	-14.726%	1	882	+19.020%
2026-02-18	10.8500	10.8500	10.0500	10.0500	-7.798%	282	881	+1.493%
2026-02-17	10.3500	10.9000	10.3500	10.9000	+9.000%	24	1,079	-6.422%
2026-02-13	10.0000	10.4000	9.2000	10.0000	+33.333%	127	1,094	+2.000%
2026-02-12	7.5000	7.5000	7.5000	7.5000	+7.914%	1	1,094	+36.000%
2026-02-10	6.7500	6.9500	6.7500	6.9500	+8.594%	8	1,095	+46.763%
2026-02-09	6.2300	6.4000	6.2300	6.4000	+5.785%	4	1,087	+59.375%
2026-02-06	5.9500	6.0500	5.8000	6.0500	-20.079%	61	1,085	+68.595%
2026-02-05	6.3700	7.5700	6.3700	7.5700	+11.324%	115	1,064	+34.742%
2026-02-04	7.0000	7.0000	6.5200	6.8000	+5.919%	84	974	+50.000%
2026-02-03	6.2700	6.5800	6.2400	6.4200	+16.515%	132	923	+58.879%
2026-02-02	5.3000	5.5100	5.2000	5.5100	-5.000%	40	815	+85.118%
2026-01-30	5.8000	5.8000	5.8000	5.8000	+20.833%	1	777	+75.862%
2026-01-29	5.5000	5.5000	4.8000	4.8000	-4.192%	36	776	+112.500%
2026-01-28	5.7000	5.9000	5.0100	5.0100	-10.215%	642	808	+103.593%
2026-01-27	4.7000	5.8900	4.7000	5.5800	+32.857%	160	1,309	+82.796%
2026-01-26	2.3100	4.2000	2.2500	4.2000	+211.111%	1,231	1,157	+142.857%
2026-01-21	1.3500	1.3500	1.3500	1.3500	0.000%	2	2	+655.556%