Dark

Check out our Dark Pool Levels

SKHY20261002P170
SKHY Oct 2 2026 170.00 Put (SKHY261002P00170000)
option OPRA

EOD

Sep 4, 2026

8.35-49.394%(-8.15)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	11.3700	11.3700	8.3500	8.3500	-49.394%	29	191	0.000%
2026-09-03	16.5000	16.5000	16.5000	16.5000	-5.172%	30	191	-49.394%
2026-09-01	16.3000	17.4000	16.2000	17.4000	+11.538%	150	191	-52.011%
2026-08-31	15.2000	15.6000	15.2000	15.6000	-10.086%	32	43	-46.474%
2026-08-28	17.0000	17.3500	17.0000	17.3500	-8.006%	10	13	-51.873%
2026-08-27	18.8600	18.8600	18.8600	18.8600	-10.361%	1	10	-55.726%
2026-08-26	21.0000	21.0400	21.0000	21.0400	+0.095%	5	11	-60.314%
2026-08-25	21.2000	21.2000	21.0200	21.0200	+13.132%	4	8	-60.276%
2026-08-21	18.5800	18.5800	18.5800	18.5800	-12.276%	1	7	-55.059%
2026-08-20	19.9500	21.1800	19.9500	21.1800	-3.332%	4	6	-60.576%
2026-08-19	21.9100	21.9100	21.9100	21.9100	+28.279%	1	9	-61.890%
2026-08-17	17.4000	17.4000	15.7000	17.0800	-18.511%	8	9	-51.112%
2026-08-13	23.0000	23.1000	20.9600	20.9600	0.000%	4	0	-60.162%

Share