Dark

Check out our Dark Pool Levels

SKHY20261002P165
SKHY Oct 2 2026 165.00 Put (SKHY261002P00165000)
option OPRA

EOD

Sep 4, 2026

6.50-39.815%(-4.30)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.8100	8.8100	6.5000	6.5000	-39.815%	30	177	0.000%
2026-09-03	13.6200	14.3000	10.8000	10.8000	-1.818%	20	177	-39.815%
2026-09-02	11.2100	11.2100	11.0000	11.0000	-14.729%	2	173	-40.909%
2026-09-01	12.9000	12.9000	12.9000	12.9000	-0.769%	4	171	-49.612%
2026-08-31	12.2900	13.0000	12.2900	13.0000	-11.685%	11	171	-50.000%
2026-08-28	16.4000	16.4000	14.2000	14.7200	-9.693%	26	173	-55.842%
2026-08-27	14.9600	16.3000	14.9600	16.3000	-14.211%	127	157	-60.123%
2026-08-24	19.0000	19.0000	19.0000	19.0000	+14.458%	7	30	-65.789%
2026-08-21	16.2000	16.7000	15.3000	16.6000	-7.931%	15	26	-60.843%
2026-08-20	17.0000	18.1200	17.0000	18.0300	-5.105%	5	17	-63.949%
2026-08-18	19.0000	19.0000	19.0000	19.0000	+38.686%	1	15	-65.789%
2026-08-17	13.8000	13.8000	13.7000	13.7000	-24.725%	9	0	-52.555%
2026-08-14	18.2000	18.2000	18.2000	18.2000	+1.676%	1	0	-64.286%
2026-08-13	17.9000	17.9000	17.9000	17.9000	0.000%	5	0	-63.687%

Share