Dark

Check out our API

SKHY20261002P160
SKHY Oct 2 2026 160.00 Put (SKHY261002P00160000)
option OPRA

EOD

Sep 4, 2026

4.88-42.043%(-3.54)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.3000	6.3500	4.8800	4.8800	-42.043%	162	270	0.000%
2026-09-03	10.7400	11.0000	8.4200	8.4200	-4.859%	27	270	-42.043%
2026-09-02	10.7000	10.7000	8.8500	8.8500	-23.707%	15	284	-44.859%
2026-09-01	10.6000	11.6000	10.2000	11.6000	+24.731%	127	274	-57.931%
2026-08-31	10.5000	10.7000	9.3000	9.3000	-13.889%	22	164	-47.527%
2026-08-28	12.4000	12.4000	10.8000	10.8000	-19.403%	27	147	-54.815%
2026-08-27	12.2600	13.5000	12.2600	13.4000	-4.965%	9	124	-63.582%
2026-08-26	14.4600	14.4600	14.1000	14.1000	-14.958%	51	121	-65.390%
2026-08-24	16.5800	16.5800	16.5800	16.5800	+24.662%	3	72	-70.567%
2026-08-21	14.0200	14.0200	13.2000	13.3000	-12.500%	5	73	-63.308%
2026-08-20	17.5000	17.5000	14.2000	15.2000	-7.317%	11	74	-67.895%
2026-08-19	15.5300	16.4000	15.5300	16.4000	-16.327%	6	69	-70.244%
2026-08-18	16.0000	19.6000	16.0000	19.6000	+61.983%	10	65	-75.102%
2026-08-17	11.8000	12.6000	11.2000	12.1000	-12.064%	35	0	-59.669%
2026-08-14	14.7000	14.7000	13.7600	13.7600	-10.823%	2	0	-64.535%
2026-08-13	18.2200	18.2200	15.4300	15.4300	0.000%	33	0	-68.373%

Share