Dark

Check out our API

SKHY20261002P157.5
SKHY Oct 2 2026 157.50 Put (SKHY261002P00157500)
option OPRA

EOD

Sep 4, 2026

4.05-49.375%(-3.95)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.5000	5.8800	4.0500	4.0500	-49.375%	210	195	0.000%
2026-09-03	9.8000	9.8900	7.9000	8.0000	-5.549%	24	195	-49.375%
2026-09-02	8.9000	8.9000	8.4700	8.4700	-16.961%	2	173	-52.184%
2026-09-01	10.2000	10.4000	10.2000	10.2000	+18.605%	4	173	-60.294%
2026-08-31	9.5500	9.7000	8.6000	8.6000	-16.505%	6	169	-52.907%
2026-08-28	12.1000	12.1000	10.2000	10.3000	-14.452%	10	172	-60.680%
2026-08-27	12.0600	12.0600	12.0400	12.0400	-14.123%	2	163	-66.362%
2026-08-26	13.3200	14.0200	13.3200	14.0200	+3.240%	3	163	-71.113%
2026-08-25	13.8300	13.8300	13.5800	13.5800	-7.619%	2	160	-70.177%
2026-08-19	14.0000	14.8000	14.0000	14.7000	-10.909%	159	159	-72.449%
2026-08-18	16.0700	16.5000	16.0000	16.5000	+50.000%	3	3	-75.455%
2026-08-17	11.0600	11.0600	11.0000	11.0000	0.000%	2	0	-63.182%

Share