Dark

Check out our Level2View

SKHY20261002P155
SKHY Oct 2 2026 155.00 Put (SKHY261002P00155000)
option OPRA

EOD

Sep 4, 2026

3.52-44.127%(-2.78)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.8000	4.9000	3.5000	3.5200	-44.127%	33	137	0.000%
2026-09-03	8.5000	8.8000	6.2500	6.3000	-4.545%	24	137	-44.127%
2026-09-02	8.0000	8.3000	6.5000	6.6000	-21.429%	27	115	-46.667%
2026-09-01	8.4000	9.0000	7.0000	8.4000	+8.387%	26	121	-58.095%
2026-08-31	7.6000	8.0000	7.6000	7.7500	-12.921%	13	100	-54.581%
2026-08-28	10.8700	10.8700	8.8500	8.9000	-11.881%	25	91	-60.449%
2026-08-27	10.3900	10.3900	9.6000	10.1000	-16.598%	7	83	-65.149%
2026-08-26	11.4500	12.1100	11.1700	12.1100	-11.670%	11	80	-70.933%
2026-08-24	15.0500	15.0500	13.5000	13.7100	+21.327%	28	75	-74.325%
2026-08-21	11.1000	11.3000	11.1000	11.3000	-11.024%	3	54	-68.850%
2026-08-20	12.7000	12.7000	12.3000	12.7000	-5.224%	11	53	-72.283%
2026-08-19	12.9000	15.1000	12.9000	13.4000	-14.377%	17	49	-73.731%
2026-08-18	13.1000	15.6500	13.1000	15.6500	+40.359%	32	39	-77.508%
2026-08-17	10.4700	11.1500	9.5700	11.1500	0.000%	12	0	-68.430%

Share