Dark

Check out our Level2View

SKHY20261002P152.5
SKHY Oct 2 2026 152.50 Put (SKHY261002P00152500)
option OPRA

EOD

Sep 4, 2026

3.70-32.110%(-1.75)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.0000	4.0000	3.5000	3.7000	-32.110%	7	150	0.000%
2026-09-03	5.9500	7.5000	5.4500	5.4500	-27.333%	16	150	-32.110%
2026-09-02	7.5000	7.5000	7.5000	7.5000	+7.143%	1	139	-50.667%
2026-09-01	7.2000	7.6000	6.7000	7.0000	+2.941%	111	137	-47.143%
2026-08-31	6.9000	7.2000	6.7800	6.8000	-16.667%	17	26	-45.588%
2026-08-28	9.0000	9.0000	8.1600	8.1600	-12.821%	7	11	-54.657%
2026-08-27	9.0000	9.5000	9.0000	9.3600	-14.754%	6	10	-60.470%
2026-08-25	11.1500	11.1500	10.9800	10.9800	-11.165%	2	8	-66.302%
2026-08-24	12.1000	13.9000	12.1000	12.3600	+11.351%	6	7	-70.065%
2026-08-20	11.3000	11.3000	11.1000	11.1000	-29.299%	2	4	-66.667%
2026-08-19	13.7000	15.7000	13.7000	15.7000	0.000%	4	4	-76.433%

Share