Dark

Check out our Level2View

SKHY20261002P150
SKHY Oct 2 2026 150.00 Put (SKHY261002P00150000)
option OPRA

EOD

Sep 4, 2026

2.49-47.021%(-2.21)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.2000	4.2000	2.4900	2.4900	-47.021%	86	232	0.000%
2026-09-03	6.0000	6.4700	4.2500	4.7000	-2.083%	62	232	-47.021%
2026-09-02	5.9900	6.5000	4.8000	4.8000	-29.412%	33	214	-48.125%
2026-09-01	6.2000	6.8000	5.1200	6.8000	+18.261%	44	203	-63.382%
2026-08-31	6.0000	6.2000	5.6000	5.7500	-15.441%	93	180	-56.696%
2026-08-28	8.6700	8.6700	6.8000	6.8000	-18.072%	42	125	-63.382%
2026-08-27	7.8800	8.5000	7.6000	8.3000	-16.246%	13	94	-70.000%
2026-08-26	9.0000	9.9100	9.0000	9.9100	+2.060%	3	86	-74.874%
2026-08-25	9.1000	9.9000	9.1000	9.7100	-11.887%	24	85	-74.356%
2026-08-24	11.4000	12.8800	11.0000	11.0200	+20.306%	27	63	-77.405%
2026-08-21	8.9000	9.1600	8.2600	9.1600	-9.307%	10	50	-72.817%
2026-08-20	10.0000	10.7000	10.0000	10.1000	-11.404%	4	43	-75.347%
2026-08-19	11.1000	12.4000	11.0000	11.4000	-16.176%	10	41	-78.158%
2026-08-18	12.0000	13.6000	11.6600	13.6000	+65.854%	11	35	-81.691%
2026-08-17	8.5000	8.6000	7.8800	8.2000	-23.364%	6	0	-69.634%
2026-08-14	10.1900	10.9000	9.8000	10.7000	-2.283%	21	0	-76.729%
2026-08-13	11.2000	11.2000	10.9500	10.9500	0.000%	13	0	-77.260%

Share